| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3033158885 XS3033158885 | 100.12 | -0.05 | -0.0449% | 0 | |
XS3138763225 XS3138763225 | 99.28 | -0.06 | -0.0644% | 0 | |
XS2067299615 XS2067299615 | 101.39 | +0.04 | +0.0395% | 0 | |
DE000NWB9163 DE000NWB9163 | 97.59 | -0.25 | -0.2555% | 0 | |
US91087BBE92 US91087BBE92 | 100.57 | +0.44 | +0.4394% | 0 | |
XS2067296272 XS2067296272 | 93.07 | +0.27 | +0.2909% | 0 | |
XS3104454106 XS3104454106 | 97.5 | -0.1 | -0.1035% | 0 | |
DE000BYL0D48 DE000BYL0D48 | 99.98 | 0 | 0% | 0 | |
FR0014012ZD0 FR0014012ZD0 | 96.24 | -0.64 | -0.6586% | 0 | |
US30303MAB81 US30303MAB81 | 97.33 | -0.18 | -0.1846% | 0 | |
XS3165250245 XS3165250245 | 99.29 | -0.12 | -0.1197% | 0 | |
XS3168266958 XS3168266958 | 97.88 | -0.18 | -0.1856% | 0 | |
FR0014012HQ0 FR0014012HQ0 | 100.23 | -0.38 | -0.3738% | 0 | |
GB00BVP99780 GB00BVP99780 | 96.49 | -0.43 | -0.4447% | 0 | |
DE000NWB9171 DE000NWB9171 | 96.45 | -0.52 | -0.5311% | 0 | |
DE000BYL0D55 DE000BYL0D55 | 98.89 | 0 | 0% | 0 | |
US91282CPL99 US91282CPL99 | 99.08 | -0.01 | -0.0141% | 0 | |
WWT0 Water Ways Technologies Inc. | 0.01 | 0 | 0% | 0 | |
US74449AAA97 US74449AAA97 | 99.39 | -0 | -0.003% | 0 | |
CH1474857104 CH1474857104 | 100.36 | 0 | 0% | 0 | |
K05 Quimbaya Gold Inc. | 0.19 | -0 | -0.2632% | 0 | |
XS3044351867 XS3044351867 | 104.01 | -0.05 | -0.0519% | 0 | |
DK0009925182 DK0009925182 | 93.97 | -0.6 | -0.6366% | 0 | |
USY70750CC95 USY70750CC95 | 100.41 | -0.31 | -0.3117% | 0 | |
XS3075026156 XS3075026156 | 1 | +1 | +99,900% | 0 | |
DE000BYL0D63 DE000BYL0D63 | 93.91 | -0.06 | -0.0639% | 0 | |
US91282CHE49 US91282CHE49 | 99.07 | -0.03 | -0.0313% | 0 | |
US38141GD272 US38141GD272 | 98.53 | +0.01 | +0.0112% | 0 | |
CH1477661297 CH1477661297 | 100.04 | +0.08 | +0.08% | 0 | |
CH1474857112 CH1474857112 | 101.28 | +0.22 | +0.2207% | 0 | |
US00206RND07 US00206RND07 | 88.39 | -0.19 | -0.2145% | 0 | |
XS3229658698 XS3229658698 | 96.63 | +0.08 | +0.086% | 0 | |
USP5015VAU00 USP5015VAU00 | 102.18 | -0.01 | -0.0088% | 0 | |
US71567RBE53 US71567RBE53 | 98.04 | -0.19 | -0.1955% | 0 | |
B7Z Arribatec Group ASA | 0.54 | +0 | +0.3718% | 10.68K | |
US02079KAM99 US02079KAM99 | 86.15 | -0.84 | -0.969% | 0 | |
US539439BF59 US539439BF59 | 98.91 | -0.33 | -0.3285% | 0 | |
CA459058JK08 CA459058JK08 | 97.97 | -0.01 | -0.0102% | 0 | |
XS3078501502 XS3078501502 | 97.76 | -0.34 | -0.3466% | 0 | |
XS3037720227 XS3037720227 | 100.21 | +0.14 | +0.1419% | 0 | |
XS3204094893 XS3204094893 | 96.63 | -0.02 | -0.0197% | 0 | |
US91282CND91 US91282CND91 | 99.25 | +0.09 | +0.0948% | 0 | |
USP98047AE63 USP98047AE63 | 102.84 | +0.01 | +0.0088% | 0 | |
IT0005678773 IT0005678773 | 97.17 | -0.24 | -0.2443% | 0 | |
US912810UM89 US912810UM89 | 92.2 | -0.25 | -0.2758% | 0 | |
XS3085146929 XS3085146929 | 103.03 | +0.08 | +0.0797% | 0 | |
USU82764AS70 USU82764AS70 | 93.55 | -0.19 | -0.2027% | 0 | |
US14040HDM43 US14040HDM43 | 97.55 | -0.06 | -0.0594% | 0 | |
XS3214409834 XS3214409834 | 96.23 | -0.39 | -0.3995% | 0 | |
XS3134603987 XS3134603987 | 98.55 | -0.02 | -0.0162% | 0 | |