| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3149166541 XS3149166541 | 100.01 | -0.03 | -0.027% | 0 | |
EU000A4EDR50 EU000A4EDR50 | 93.78 | +0.77 | +0.8279% | 160K | |
DE000LB6G6N7 DE000LB6G6N7 | 92.15 | 0 | 0% | 0 | |
XS3201899856 XS3201899856 | 98.03 | -0.03 | -0.0357% | 0 | |
XS3222747936 XS3222747936 | 97.11 | -0.13 | -0.1378% | 0 | |
DK0030555156 DK0030555156 | 98.57 | +0.02 | +0.0152% | 300K | |
AT0000A3NY15 AT0000A3NY15 | 97.74 | -0.03 | -0.0286% | 0 | |
AU3CB0304798 AU3CB0304798 | 101.32 | +0.01 | +0.0138% | 0 | |
US032095BA89 US032095BA89 | 94.17 | -0.47 | -0.4998% | 0 | |
XS3221850228 XS3221850228 | 100.15 | -0.08 | -0.0798% | 0 | |
XS2893147251 XS2893147251 | 98.91 | -0.02 | -0.0172% | 0 | |
XS2788042328 XS2788042328 | 100.32 | 0 | 0% | 0 | |
FR0014012I73 FR0014012I73 | 96.76 | -0.33 | -0.344% | 0 | |
US06051GMW68 US06051GMW68 | 99.97 | -0.33 | -0.33% | 0 | |
XS2986331325 XS2986331325 | 100.19 | -0.48 | -0.4808% | 0 | |
DFK0 01 Quantum Inc. | 0.23 | -0.01 | -2.7311% | 4.5K | |
XS3056037321 XS3056037321 | 99.82 | -0.05 | -0.0451% | 0 | |
DE000A460PB2 DE000A460PB2 | 96.58 | -0.09 | -0.0931% | 0 | |
US91282CNV99 US91282CNV99 | 99.57 | -0 | -0.004% | 0 | |
US09062XAM56 US09062XAM56 | 101.91 | -0.61 | -0.5911% | 0 | |
US90353TAU43 US90353TAU43 | 95.06 | -0.14 | -0.1429% | 0 | |
US68389XDT90 US68389XDT90 | 77.99 | +0.27 | +0.3513% | 0 | |
CH1335850314 CH1335850314 | 101.64 | -0.02 | -0.0216% | 0 | |
XS3060660563 XS3060660563 | 93.8 | +0.04 | +0.0384% | 0 | |
XS3168817263 XS3168817263 | 97.58 | +0.01 | +0.0143% | 0 | |
DE000A460PC0 DE000A460PC0 | 99.16 | +0.22 | +0.2173% | 0 | |
XS3075393499 XS3075393499 | 98.86 | +0.07 | +0.0729% | 40K | |
US717081FD01 US717081FD01 | 97.88 | -0.11 | -0.1163% | 0 | |
XS3049816013 XS3049816013 | 96.69 | -0.02 | -0.0155% | 0 | |
USY0606WCE85 USY0606WCE85 | 96.57 | -0.16 | -0.1644% | 0 | |
US071813DC01 US071813DC01 | 98.62 | +0.02 | +0.0223% | 0 | |
US927804GV09 US927804GV09 | 95.84 | +0.36 | +0.3823% | 0 | |
XS2947917527 XS2947917527 | 99.88 | -0.01 | -0.007% | 0 | |
XS3200158478 XS3200158478 | 104.21 | +0.04 | +0.0394% | 0 | |
PUQ0 Westbridge Renewable Energy Corp. | 0.55 | -0.01 | -0.9009% | 0 | |
XS3178628494 XS3178628494 | 99.98 | 0 | 0% | 0 | |
9VY Oscar Health, Inc. | 27.55 | +0.3 | +1.0824% | 176 | |
XS3152572981 XS3152572981 | 98.2 | -0.03 | -0.0326% | 0 | |
XS3202737493 XS3202737493 | 99.03 | +0.11 | +0.1112% | 0 | |
XS3170907060 XS3170907060 | 98.1 | -0.05 | -0.0489% | 0 | |
DE000LB6FV36 DE000LB6FV36 | 97.45 | -0.05 | -0.0513% | 0 | |
US37045VBC37 US37045VBC37 | 100.92 | -0.01 | -0.005% | 0 | |
DE000LB5ZJS2 DE000LB5ZJS2 | 96.7 | -0.02 | -0.0207% | 0 | |
US92343VHH06 US92343VHH06 | 93.53 | +1.36 | +1.4712% | 0 | |
US71567RBD70 US71567RBD70 | 98.98 | +0.17 | +0.171% | 0 | |
XS3095384809 XS3095384809 | 98.61 | +0.03 | +0.0325% | 0 | |
DK0030551247 DK0030551247 | 97.28 | +0.03 | +0.0267% | 0 | |
DE000LB6BM72 DE000LB6BM72 | 97.02 | -0.04 | -0.0412% | 0 | |
DE000LB6BLV1 DE000LB6BLV1 | 98.29 | -0.02 | -0.0203% | 0 | |
FR0014013W09 FR0014013W09 | 96.04 | -0.05 | -0.052% | 0 | |