| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3087812593 XS3087812593 | 98.2 | -0.13 | -0.1363% | 0 | |
XS3183159733 XS3183159733 | 97.75 | -0.42 | -0.4228% | 0 | |
XS3178859388 XS3178859388 | 99.1 | -0.13 | -0.131% | 0 | |
XS3097942141 XS3097942141 | 97.78 | -0.19 | -0.1939% | 0 | |
XS3190721871 XS3190721871 | 94.73 | +0.3 | +0.3166% | 0 | |
USP2121VAV64 USP2121VAV64 | 99.36 | -0.17 | -0.1758% | 0 | |
US961214GC13 US961214GC13 | 99.15 | -0.02 | -0.0171% | 0 | |
DE000BYL0FJ4 DE000BYL0FJ4 | 99.98 | 0 | 0% | 0 | |
AU3CB0303519 AU3CB0303519 | 98.67 | -0.16 | -0.1639% | 0 | |
XS3215430060 XS3215430060 | 100.07 | -0 | -0.005% | 350K | |
US30303MAE21 US30303MAE21 | 83.62 | -0.89 | -1.0507% | 0 | |
US37940XAV47 US37940XAV47 | 98.81 | -0.06 | -0.0617% | 0 | |
XS3070545234 XS3070545234 | 97.22 | -0.03 | -0.0319% | 0 | |
YZA0 Aryzta AG | 48.02 | +0.26 | +0.5444% | 0 | |
XS3077376047 XS3077376047 | 97.21 | -0.22 | -0.2248% | 0 | |
XS3091038078 XS3091038078 | 100.43 | +0.01 | +0.01% | 0 | |
7XB0 Xbrane Biopharma AB (publ) | 0.8 | -0.03 | -3.8554% | 0 | |
XS3239338802 XS3239338802 | 96.3 | -0.18 | -0.1907% | 0 | |
DE000BYL0FK2 DE000BYL0FK2 | 98.62 | -0.01 | -0.0101% | 0 | |
CH1356570353 CH1356570353 | 102.21 | -0.02 | -0.0225% | 0 | |
US855244BL23 US855244BL23 | 99.72 | -0.01 | -0.01% | 0 | |
US58013MGC29 US58013MGC29 | 97.91 | +0.55 | +0.5608% | 0 | |
XS3100767915 XS3100767915 | 99.16 | -0.28 | -0.2836% | 0 | |
XS2983208195 XS2983208195 | 96.5 | -0.05 | -0.0539% | 5K | |
XS3168718529 XS3168718529 | 95.42 | -0.38 | -0.3935% | 0 | |
DE000BYL0FL0 DE000BYL0FL0 | 97.9 | -0.05 | -0.051% | 0 | |
XS3216614084 XS3216614084 | 99.5 | +0 | +0.004% | 0 | |
XS3111004241 XS3111004241 | 100.58 | +0.32 | +0.3212% | 0 | |
DE000A30VRV8 DE000A30VRV8 | 96.09 | +0.14 | +0.1459% | 0 | |
AU3CB0325132 AU3CB0325132 | 96.49 | -0.15 | -0.1552% | 0 | |
US857477DB68 US857477DB68 | 100.24 | -0.06 | -0.0558% | 0 | |
US037833FB15 US037833FB15 | 98.34 | -0.23 | -0.2343% | 0 | |
XS3232944531 XS3232944531 | 96.39 | -0.31 | -0.3175% | 0 | |
DE000BYL0FM8 DE000BYL0FM8 | 96.86 | -0.09 | -0.0928% | 0 | |
XS3179720167 XS3179720167 | 101 | -0.24 | -0.241% | 0 | |
XS3000465842 XS3000465842 | 96.22 | -0.2 | -0.2105% | 0 | |
XS3060656884 XS3060656884 | 98.83 | -0.05 | -0.0496% | 0 | |
XS1996628563 XS1996628563 | 94.57 | -0.08 | -0.0845% | 0 | |
FR0014013G74 FR0014013G74 | 97.5 | -0.19 | -0.1904% | 0 | |
US824348BU98 US824348BU98 | 99.33 | +0.01 | +0.006% | 0 | |
XS3215616163 XS3215616163 | 95.67 | +0 | +0.0042% | 0 | |
XS3101875931 XS3101875931 | 100.76 | -0.22 | -0.2179% | 0 | |
US038222AT25 US038222AT25 | 96.85 | +0.12 | +0.1292% | 0 | |
DE000BYL0FN6 DE000BYL0FN6 | 95.33 | -0.07 | -0.0734% | 0 | |
XS3028182239 XS3028182239 | 95.52 | -0.15 | -0.1547% | 60K | |
US912810UP11 US912810UP11 | 89.56 | -0.14 | -0.1561% | 0 | |
XS3221976320 XS3221976320 | 97.44 | -0.15 | -0.1537% | 0 | |
XS3183164220 XS3183164220 | - | - | - | - | |
US404119DF36 US404119DF36 | 94.27 | -0.15 | -0.1536% | 0 | |
XS3095367978 XS3095367978 | 97.27 | -0.22 | -0.2287% | 0 | |