| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US4581X0EJ31 US4581X0EJ31 | 94.27 | +0.23 | +0.2446% | 0 | |
US38147UAF49 US38147UAF49 | 98.46 | +0.27 | +0.2739% | 0 | |
US539830CL14 US539830CL14 | 98.94 | -0.03 | -0.0253% | 0 | |
XS3238211943 XS3238211943 | 95.92 | -0.07 | -0.0729% | 0 | |
XS3106449278 XS3106449278 | 100.35 | -0.02 | -0.0239% | 0 | |
US609207BF19 US609207BF19 | 99.47 | -0.02 | -0.0161% | 0 | |
USG3R41AAB20 USG3R41AAB20 | 101.62 | +0.06 | +0.0542% | 0 | |
DE000HV2A029 DE000HV2A029 | 95.46 | -0.02 | -0.0168% | 0 | |
FR0014012SJ2 FR0014012SJ2 | 100.17 | +0.26 | +0.2592% | 0 | |
XS2982333713 XS2982333713 | 100.43 | +0.01 | +0.01% | 0 | |
US718547BA95 US718547BA95 | 99.27 | +0.63 | +0.6377% | 0 | |
XS3149806971 XS3149806971 | 97.75 | +0.04 | +0.0379% | 0 | |
US666807CN04 US666807CN04 | 99.53 | +0.14 | +0.1429% | 0 | |
US38141GD439 US38141GD439 | 94.97 | +0.55 | +0.5803% | 0 | |
US125523DA57 US125523DA57 | 97.16 | +1.23 | +1.2853% | 0 | |
US882508CM42 US882508CM42 | 98.79 | +0.45 | +0.4607% | 0 | |
XS3105513769 XS3105513769 | 100.73 | +0.09 | +0.0924% | 0 | |
US30303MAD48 US30303MAD48 | 93.88 | +0.37 | +0.3925% | 0 | |
DE000BYL0F38 DE000BYL0F38 | 95.55 | -0.07 | -0.0732% | 0 | |
FR0014012B88 FR0014012B88 | 97.08 | -0 | -0.001% | 0 | |
US278642BE25 US278642BE25 | 96.4 | +0.65 | +0.6736% | 0 | |
AT000B122403 AT000B122403 | 98.94 | -0.11 | -0.109% | 0 | |
DE000BYL0ET6 DE000BYL0ET6 | 98.76 | -0.02 | -0.0202% | 0 | |
USY3004DAE41 USY3004DAE41 | 98.86 | -0.09 | -0.0899% | 0 | |
XS3172217468 XS3172217468 | 95.62 | +0.36 | +0.3811% | 0 | |
DF8 Gold X2 Mining Inc. | 3.97 | 0 | 0% | 1.2K | |
XS3090092233 XS3090092233 | 94.32 | -0.18 | -0.1873% | 0 | |
US032095AZ40 US032095AZ40 | 96.08 | +0.25 | +0.265% | 0 | |
XS3048600905 XS3048600905 | 94.13 | +0.24 | +0.2556% | 0 | |
XS3185662676 XS3185662676 | 97.2 | -0.01 | -0.0062% | 0 | |
CH1478430445 CH1478430445 | - | - | - | - | |
XS3105983053 XS3105983053 | 98.7 | +0.08 | +0.0852% | 0 | |
XS3108534887 XS3108534887 | - | - | - | - | |
DE000HV2A003 DE000HV2A003 | 97.78 | -0 | -0.002% | 16K | |
NO0013639112 NO0013639112 | 102.6 | 0 | 0% | 30K | |
US02079KAY38 US02079KAY38 | 95.12 | +0.32 | +0.3333% | 0 | |
XS3059437460 XS3059437460 | 100 | -0.21 | -0.2046% | 0 | |
US09261HBG11 US09261HBG11 | 99.82 | -0.08 | -0.0801% | 0 | |
IT0005647265 IT0005647265 | 98.81 | +0.02 | +0.0182% | 0 | |
US71567RBG02 US71567RBG02 | 98.73 | -0.09 | -0.0951% | 0 | |
XS3216166663 XS3216166663 | 98.88 | +0.04 | +0.0374% | 0 | |
DE000BYL0FH8 DE000BYL0FH8 | 98.34 | -0.03 | -0.0305% | 0 | |
XS3219356642 XS3219356642 | 100.15 | -0.01 | -0.013% | 0 | |
US539830CK31 US539830CK31 | 99.38 | -0.04 | -0.0362% | 0 | |
XS3170926367 XS3170926367 | 96.39 | -0.23 | -0.2401% | 0 | |
JP71 Havas N.V. | 18.8 | +0.15 | +0.8043% | 84 | |
XS3124962088 XS3124962088 | 96.61 | -0.22 | -0.2241% | 0 | |
XS3170346368 XS3170346368 | 97.52 | -0.59 | -0.5994% | 0 | |
XS3215466254 XS3215466254 | 98.17 | -0.21 | -0.2114% | 0 | |
CH1484611442 CH1484611442 | 98.32 | -0.24 | -0.2415% | 0 | |