Name Last Change Change % Volume Year Range
Kepler Liquid Strategies ICAV - KLS Ionic Relative Value Arbitrage Fund Class SI EUR Accumulation logo
0P0001JSVU Kepler Liquid Strategies ICAV - KLS Ionic Relative Value Arbitrage Fund Class SI EUR Accumulation
- - - -
WHEB Sustainable Impact Fund A EUR Acc logo
0P0001L8HV WHEB Sustainable Impact Fund A EUR Acc
98.33 -0.51 -0.518% 0
Atrium Portfolio Sicav - Gradient A EUR logo
0P0001IHLE Atrium Portfolio Sicav - Gradient A EUR
1,050.84 +0.15 +0.0143% 0
SB Euro Unternehmensanleihen A logo
0P0001JACS SB Euro Unternehmensanleihen A
86.82 +0.02 +0.023% 0
Zest Asset Management ZEST Quantamental Equity Institutional Cap EUR B logo
0P000157ER Zest Asset Management ZEST Quantamental Equity Institutional Cap EUR B
134.82 -0.46 -0.34% 0
DKO-Aktien Global (DF) logo
0P0000199M DKO-Aktien Global (DF)
- - - -
Arcano Fund - European Income Fund - ESG Selection ED logo
0P0000ZRSE Arcano Fund - European Income Fund - ESG Selection ED
- - - -
Robeco Euro Government Bonds 2CH € logo
0P00016A3X Robeco Euro Government Bonds 2CH €
70.98 -0.31 -0.4348% 0
Ontinyent Renta Variable PP logo
0P000013ZV Ontinyent Renta Variable PP
- - - -
Pictet CH Precious Metals Fund - Physical Gold R dy EUR logo
0P0000OOF9 Pictet CH Precious Metals Fund - Physical Gold R dy EUR
- - - -
Barings International Umbrella Fund - Barings Global Bond Fund Class I USD Acc logo
0P0000UUP9 Barings International Umbrella Fund - Barings Global Bond Fund Class I USD Acc
24.99 -0.05 -0.1997% 0
DPAM Capital B - Equities US Dividend Sustainable A EUR Dis logo
0P0001956S DPAM Capital B - Equities US Dividend Sustainable A EUR Dis
594.31 +2.58 +0.436% 0
Mirabaud - Global Strategic Bond Fund ZH EUR Inc logo
0P0000ZVI7 Mirabaud - Global Strategic Bond Fund ZH EUR Inc
80.23 -0.07 -0.0872% 0
Indosuez Euro Patrimoine G logo
0P00015WPV Indosuez Euro Patrimoine G
203.36 -3.36 -1.6254% 0
Solitaire Global Bond Fund EUR A logo
0P00019QO8 Solitaire Global Bond Fund EUR A
9.14 -0.02 -0.1638% 0
Storebrand SICAV - Storebrand Global ESG Plus Lux A EUR Acc logo
0P0001GYE6 Storebrand SICAV - Storebrand Global ESG Plus Lux A EUR Acc
236.84 +0.21 +0.0875% 0
UBS (Lux) Key Selection SICAV - China Allocation Opportunity (USD) (EUR hedged) Q-acc logo
0P0001J2N4 UBS (Lux) Key Selection SICAV - China Allocation Opportunity (USD) (EUR hedged) Q-acc
- - - -
Edmond de Rothschild Fund - Asean Equity B-EUR Inc logo
0P0001IWOY Edmond de Rothschild Fund - Asean Equity B-EUR Inc
- - - -
ODDO BHF Euro Credit Short Duration DI-EUR logo
0P0001AM4F ODDO BHF Euro Credit Short Duration DI-EUR
894.3 -0.11 -0.012% 0
JPMorgan Insurance Trust Small Cap Core Portfolio Class 2 Shares logo
0P0000SJE3 JPMorgan Insurance Trust Small Cap Core Portfolio Class 2 Shares
- - - -
AKB Portfoliofonds - AKB Rendite EUR I logo
0P00017ARQ AKB Portfoliofonds - AKB Rendite EUR I
- - - -
PIMCO GIS Income Fund G Retail EUR (Hedged) Income logo
0P0001BKY0 PIMCO GIS Income Fund G Retail EUR (Hedged) Income
7.27 +0.03 +0.4144% 0
Trium Sustainable Innovators North American Equity Fund Class A EUR Shares logo
0P0001OE7P Trium Sustainable Innovators North American Equity Fund Class A EUR Shares
- - - -
TreeTop Global SICAV - TreeTop Global Balanced P EUR logo
0P0001KRRL TreeTop Global SICAV - TreeTop Global Balanced P EUR
223.66 -0.35 -0.1562% 0
Indosuez Cap 2025 F logo
0P0001H6OD Indosuez Cap 2025 F
118.6 0 0% 0
TreeTop Global SICAV - TreeTop Global Balanced AH EUR logo
0P0000URFS TreeTop Global SICAV - TreeTop Global Balanced AH EUR
198.75 -0.77 -0.3859% 0
BlackRock Global Funds - Asian High Yield Bond Fund E5 EUR Hedged logo
0P0001CWC3 BlackRock Global Funds - Asian High Yield Bond Fund E5 EUR Hedged
4.53 +0.01 +0.2212% 0
Tailor Crédit Rendement Cible EP logo
0P0001H3UZ Tailor Crédit Rendement Cible EP
- - - -
DYNASTY SICAV S.A. - Dynasty Credit Sub D EUR Acc logo
0P0001NUR6 DYNASTY SICAV S.A. - Dynasty Credit Sub D EUR Acc
9,092.51 +28.82 +0.318% 0
ERSTE Reserve Euro Plus EUR I01 A logo
0P0001CKR9 ERSTE Reserve Euro Plus EUR I01 A
108.23 +0.02 +0.0185% 0
Guggenheim Global Investments PLC - GFI Fund Class Z EUR Inc logo
0P0001CL39 Guggenheim Global Investments PLC - GFI Fund Class Z EUR Inc
71.39 +0.17 +0.2401% 0
DWS Global Hybrid Bond Fund LD logo
0P00000CTY DWS Global Hybrid Bond Fund LD
- - - -
Seilern Europa EUR U R (Founders) logo
0P0000MMCD Seilern Europa EUR U R (Founders)
423.38 +0.4 +0.0946% 0
H2O Allegro FCP EUR NC logo
0P0001KVYP H2O Allegro FCP EUR NC
219.06 +2.12 +0.9772% 0
Seilern World Growth EUR H C logo
0P0001D32M Seilern World Growth EUR H C
163.62 +0.13 +0.0795% 0
Brookfield Global Listed Core Infrastructure UCITS Fund Euro Institutional Acc Class B logo
0P0001N1G1 Brookfield Global Listed Core Infrastructure UCITS Fund Euro Institutional Acc Class B
27.82 +0.25 +0.9068% 0
Raiffeisen-Nachhaltigkeit-Aktien R A logo
0P00000NYH Raiffeisen-Nachhaltigkeit-Aktien R A
- - - -
GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class Institutional EUR Income logo
0P00018PX9 GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class Institutional EUR Income
12.17 -0.01 -0.046% 0
MainFirst Emerging Markets Corporate Bond Fund Balanced C2 EUR logo
0P0000WQ8X MainFirst Emerging Markets Corporate Bond Fund Balanced C2 EUR
127.14 -0.12 -0.0943% 0
CB-Accent Lux Bond EUR A logo
0P000014AL CB-Accent Lux Bond EUR A
166.65 -0.07 -0.042% 0
Nuveen Global Infrastructure Fund P EUR Acc logo
0P0001MIGP Nuveen Global Infrastructure Fund P EUR Acc
28.2 -0.1 -0.3534% 0
Danske Alternatives ICAV Danske European Loan Fund I Distribution Share Cla logo
0P0001KBR5 Danske Alternatives ICAV Danske European Loan Fund I Distribution Share Cla
- - - -
Seilern America EUR U R logo
0P0001JOOH Seilern America EUR U R
157.86 +0.77 +0.4902% 0
Credit Suisse Funds SICAV - Credit Suisse Money Market Fund EUR UB logo
0P00015DGK Credit Suisse Funds SICAV - Credit Suisse Money Market Fund EUR UB
- - - -
Hermes Universal - Hermes Global High B Acc logo
0P0000KPZX Hermes Universal - Hermes Global High B Acc
251.43 +1.48 +0.5921% 0
MFS Investment Funds - Blended Research Emerging Markets Equity Fund Q1EUR logo
0P0001CJX1 MFS Investment Funds - Blended Research Emerging Markets Equity Fund Q1EUR
221.01 -3.58 -1.594% 0
Performa Fund - (EUR) Fixed Income logo
0P00000XJW Performa Fund - (EUR) Fixed Income
- - - -
Carmignac Patrimoine A EUR Acc logo
0P00000FB4 Carmignac Patrimoine A EUR Acc
- - - -
CompAM FUND - SB Bond D EUR Income logo
0P0000W3ZA CompAM FUND - SB Bond D EUR Income
834.93 -0.24 -0.0291% 0
Deka-UnternehmerStrategie Europa S(A) logo
0P0001ORB1 Deka-UnternehmerStrategie Europa S(A)
165.9 -2.9 -1.718% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.