Name Last Change Change % Volume Year Range
Principal Global Investors Funds - Finisterre Emerging Markets Debt Euro Income Fund A Acc EUR logo
0P0001KOJ7 Principal Global Investors Funds - Finisterre Emerging Markets Debt Euro Income Fund A Acc EUR
11.09 -0.02 -0.1881% 0
Skyline Umbrella Fund ICAV - Fortem Capital Alternative Growth Fund Class A EUR Hedged Accumulation logo
0P0001KI11 Skyline Umbrella Fund ICAV - Fortem Capital Alternative Growth Fund Class A EUR Hedged Accumulation
- - - -
Lazard Emerging Markets Equity Fund A Dist EUR Hedged logo
0P0001CGRI Lazard Emerging Markets Equity Fund A Dist EUR Hedged
1.39 +0.01 +0.3747% 0
MAM Patrimoine D logo
0P00000GXF MAM Patrimoine D
- - - -
Pictet CH Precious Metals Fund - Physical Gold Z dy EUR logo
0P0001JDH8 Pictet CH Precious Metals Fund - Physical Gold Z dy EUR
369.58 -1.36 -0.3666% 0
Sycomore Fund SICAV - Eco Solutions I EUR logo
0P00016RHT Sycomore Fund SICAV - Eco Solutions I EUR
193.11 -1.16 -0.5976% 0
Assenagon Funds - Assenagon Funds Value Size Global (I2) logo
0P0001JXZM Assenagon Funds - Assenagon Funds Value Size Global (I2)
2,381.73 -9.39 -0.3927% 0
Proclero C logo
0P0000WTGA Proclero C
213.96 -0.48 -0.2238% 0
GlobalAccess Emerging Market Equity Fund M Acc EUR (Hedged) logo
0P0000Q36D GlobalAccess Emerging Market Equity Fund M Acc EUR (Hedged)
1.39 -0 -0.0718% 0
CB-Accent Lux New World C logo
0P0000HMP9 CB-Accent Lux New World C
- - - -
DECALIA Sustainable SOCIETY IP EUR Acc logo
0P0001O2V5 DECALIA Sustainable SOCIETY IP EUR Acc
141.28 +0.14 +0.0992% 0
Commerzbank Flexible Allocation Euroland I logo
0P0001H19Q Commerzbank Flexible Allocation Euroland I
79.23 -0.37 -0.4648% 0
Raiffeisen-Nachhaltigkeit-Mix R T logo
0P00000JZI Raiffeisen-Nachhaltigkeit-Mix R T
- - - -
FISCH Convertible Global Defensive Fund AE2 logo
0P00001T80 FISCH Convertible Global Defensive Fund AE2
- - - -
C-QUADRAT Crossover Bond Fund R2 VT Ausland logo
0P0001KPRE C-QUADRAT Crossover Bond Fund R2 VT Ausland
- - - -
Sanso Megatrends 2 I EUR logo
0P00013SQ6 Sanso Megatrends 2 I EUR
- - - -
IQAM Balanced Aktiv (RA) logo
0P000153S3 IQAM Balanced Aktiv (RA)
102.51 -0.47 -0.4564% 0
Deka-Multi Asset Income CF (A) logo
0P00016KI9 Deka-Multi Asset Income CF (A)
83.46 -1.62 -1.9041% 0
Utmost JPMorgan European Equity C EUR logo
0P00001BBX Utmost JPMorgan European Equity C EUR
- - - -
American Century Emerging Markets Sustainable Impact Equity Fund F EUR logo
0P0001J2WI American Century Emerging Markets Sustainable Impact Equity Fund F EUR
149.16 +1.08 +0.7316% 0
Flossbach von Storch - Multi Asset - Balanced QT logo
0P0001NI49 Flossbach von Storch - Multi Asset - Balanced QT
- - - -
Postbank (LF) Fund of Funds - Equity Blend logo
0P0000KN8I Postbank (LF) Fund of Funds - Equity Blend
- - - -
Crelan Invest Balanced C logo
0P0001DKOB Crelan Invest Balanced C
- - - -
GlobalAccess Global Equity Income Fund Z Acc EUR (Hedged) logo
0P0000WHMM GlobalAccess Global Equity Income Fund Z Acc EUR (Hedged)
2.6 +0.02 +0.6594% 0
iShares UK Index Fund (IE) Flexible Dist EUR logo
0P0000N5GF iShares UK Index Fund (IE) Flexible Dist EUR
24.49 +0.01 +0.0572% 0
MainFirst Top European Ideas C logo
0P0000A0KZ MainFirst Top European Ideas C
109.37 -0.29 -0.2645% 0
TIN Ny Teknik E logo
0P0001JS56 TIN Ny Teknik E
7.36 +0.04 +0.5444% 0
PrivilEdge - Franklin Flexible Euro Aggregate Bond (EUR) PA logo
0P0001AK8I PrivilEdge - Franklin Flexible Euro Aggregate Bond (EUR) PA
9.82 -0.04 -0.3845% 0
Deka-Global ConvergenceAktien CF logo
0P00008ZD6 Deka-Global ConvergenceAktien CF
- - - -
SUMUS - Crossover Bonds Fund Class All EUR logo
0P00019V1F SUMUS - Crossover Bonds Fund Class All EUR
1,073.3 -4.25 -0.3944% 0
Arabesque SICAV - Global ESG Momentum Flexible Allocation - R logo
0P000159W0 Arabesque SICAV - Global ESG Momentum Flexible Allocation - R
220.14 +0.33 +0.1501% 0
Groupama Index Inflation Monde N logo
0P0000IWKB Groupama Index Inflation Monde N
635.99 +0.02 +0.0031% 0
Partners Group Listed Investments SICAV - Listed Private Equity EUR P Acc logo
0P000022Q5 Partners Group Listed Investments SICAV - Listed Private Equity EUR P Acc
411.7 -4.61 -1.1073% 0
UFF Obligations 3-5 P logo
0P00011U8G UFF Obligations 3-5 P
1,022.39 -2.58 -0.2517% 0
ABN AMRO Funds - M&G Emerging Market Equities D EUR Capitalisation logo
0P0001CLY1 ABN AMRO Funds - M&G Emerging Market Equities D EUR Capitalisation
212.52 -1.71 -0.7968% 0
CB-Accent Lux Swan Ultra Short-Term Bond C logo
0P0000N5HS CB-Accent Lux Swan Ultra Short-Term Bond C
143.54 -0.03 -0.0209% 0
InRIS CFM Diversified Fund SI EUR logo
0P0001DCES InRIS CFM Diversified Fund SI EUR
- - - -
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield F Capitalisation EUR (Hdg) logo
0P0000CVAZ AXA IM Fixed Income Investment Strategies - US Short Duration High Yield F Capitalisation EUR (Hdg)
- - - -
Lux-Equity Global EUR Cap logo
0P00000B38 Lux-Equity Global EUR Cap
374.66 +1.01 +0.2703% 0
Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund A Accumulation EUR logo
0P00000APJ Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund A Accumulation EUR
- - - -
Arcancia Audace 804 logo
0P00008VYO Arcancia Audace 804
- - - -
Alken Fund - Income Opportunities AIOSEUh logo
0P0001FDVI Alken Fund - Income Opportunities AIOSEUh
115.2 -0.41 -0.3546% 0
Mainfranken Strategiekonzept logo
0P0000V3GG Mainfranken Strategiekonzept
- - - -
MCVM Fonds - Basisstrategie (EUR) I acc logo
0P00019GBZ MCVM Fonds - Basisstrategie (EUR) I acc
- - - -
NSF SICAV - Convergence Technology Fund - Class A EUR Acc logo
0P0001L8SN NSF SICAV - Convergence Technology Fund - Class A EUR Acc
1,358.07 -0.45 -0.0331% 0
Wellington Blended Opportunistic Emerging Markets Debt Fund S Hedged EUR Acc logo
0P0001I7ZH Wellington Blended Opportunistic Emerging Markets Debt Fund S Hedged EUR Acc
10.33 -0.02 -0.2222% 0
C-QUADRAT GreenStars ESG (I) T logo
0P0001CQ6E C-QUADRAT GreenStars ESG (I) T
- - - -
Natixis Int Fds (Lux) I - Thematics Wellness Fund H-S A EUR logo
0P0001MMO5 Natixis Int Fds (Lux) I - Thematics Wellness Fund H-S A EUR
- - - -
HI European Market Neutral Fund EUR R Shares logo
0P0000Y9ZY HI European Market Neutral Fund EUR R Shares
110.23 -0.15 -0.1359% 0
Alatus UCITS Inflection Long Only P EUR logo
0P000170Q9 Alatus UCITS Inflection Long Only P EUR
159.87 -0.12 -0.0727% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.