Name Last Change Change % Volume Year Range
Flossbach von Storch - Dividend IT logo
0P0001M03T Flossbach von Storch - Dividend IT
- - - -
DWS Smart Industrial Technologies LD logo
0P00002C7V DWS Smart Industrial Technologies LD
- - - -
EdR SICAV - Short Duration Credit A EUR logo
0P0001J5L6 EdR SICAV - Short Duration Credit A EUR
- - - -
BlueBay Funds - BlueBay Emerging Market Select Bond Fund B - EUR logo
0P0000KD9U BlueBay Funds - BlueBay Emerging Market Select Bond Fund B - EUR
- - - -
CPR Invest - Food For Generations R rab EUR Acc logo
0P0001KRF9 CPR Invest - Food For Generations R rab EUR Acc
- - - -
Natixis AM Funds - Ostrum Global Emerging Bonds I/A (H-EUR) logo
0P00011S1E Natixis AM Funds - Ostrum Global Emerging Bonds I/A (H-EUR)
- - - -
DPAM INVEST B - Equities NewGems Sustainable E Dis logo
0P0000SAQY DPAM INVEST B - Equities NewGems Sustainable E Dis
- - - -
VIA AM SICAV - O'SmartE Fund Private DS D EUR logo
0P0001LJ26 VIA AM SICAV - O'SmartE Fund Private DS D EUR
- - - -
iShares Japan Index Fund (IE) Flexible Dist EUR logo
0P0000N5G2 iShares Japan Index Fund (IE) Flexible Dist EUR
- - - -
Groupama Entreprises N logo
0P00001S8S Groupama Entreprises N
- - - -
Mirova Euro Sustainable Equity Fund I/A (EUR) logo
0P000100RK Mirova Euro Sustainable Equity Fund I/A (EUR)
- - - -
Champions Select Dynamic VD logo
0P0001OFPD Champions Select Dynamic VD
- - - -
Indosuez Funds Sustainable Planet G logo
0P0001LUDA Indosuez Funds Sustainable Planet G
- - - -
Evo Conservador PP logo
0P0001LK3J Evo Conservador PP
- - - -
DPAM INVEST B - Equities World Sustainable V Dis logo
0P0000ZET4 DPAM INVEST B - Equities World Sustainable V Dis
- - - -
CompAM FUND - SB Flexible D EUR Income logo
0P0000UTJN CompAM FUND - SB Flexible D EUR Income
- - - -
AQR Sustainable Corporate Arbitrage UCITS Fund IAE1T EUR Acc logo
0P0001MMEF AQR Sustainable Corporate Arbitrage UCITS Fund IAE1T EUR Acc
- - - -
AB - Asia Income Opportunities  logo
0P0001N9DI AB - Asia Income Opportunities
- - - -
Bellevue (Lux) BB Adamant Healthcare Strategy U2 EUR logo
0P0001MW7I Bellevue (Lux) BB Adamant Healthcare Strategy U2 EUR
- - - -
Invesco Funds- Emerging Markets Local Debt Fund A Distribution EUR Hedged logo
0P0001IGTV Invesco Funds- Emerging Markets Local Debt Fund A Distribution EUR Hedged
- - - -
Lazard Coherence Credit Alternative Fund LA Acc EUR Hedged logo
0P0001NIIR Lazard Coherence Credit Alternative Fund LA Acc EUR Hedged
- - - -
Ashmore SICAV Emerging Markets Local Currency Bond Fund Institutional EUR Acc logo
0P00012F49 Ashmore SICAV Emerging Markets Local Currency Bond Fund Institutional EUR Acc
- - - -
Eurizon Fund - Bond USD LTE Class Unit ZH EUR Accumulation logo
0P0000AD4N Eurizon Fund - Bond USD LTE Class Unit ZH EUR Accumulation
- - - -
Alma Capital Investment Funds - Alma Perdurance European Equity Fund I EUR Cap logo
0P0001N1UP Alma Capital Investment Funds - Alma Perdurance European Equity Fund I EUR Cap
- - - -
Schelhammer Portfolio - dynamisch T logo
0P0000G78Z Schelhammer Portfolio - dynamisch T
- - - -
Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund EMU NT EUR logo
0P0001H3MX Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund EMU NT EUR
- - - -
MFS Meridian Funds - Prudent Wealth Fund AH1 EUR logo
0P0000Y75T MFS Meridian Funds - Prudent Wealth Fund AH1 EUR
- - - -
DWS ESG Investa LD logo
0P00000OUU DWS ESG Investa LD
- - - -
Tikehau 2027 F Dis EUR logo
0P0001K55C Tikehau 2027 F Dis EUR
- - - -
Raiffeisen-Osteuropa-Rent (I) VT logo
0P0000N3C7 Raiffeisen-Osteuropa-Rent (I) VT
- - - -
Schroder International Selection Fund Emerging Markets Debt Absolute Return B Dis EUR Hedged QV logo
0P0000SF6H Schroder International Selection Fund Emerging Markets Debt Absolute Return B Dis EUR Hedged QV
- - - -
SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund Euro Institutional A Accumulating logo
0P00001WCM SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund Euro Institutional A Accumulating
- - - -
Indosuez Funds America Opportunities ME Capitalisation logo
0P0001J2EB Indosuez Funds America Opportunities ME Capitalisation
- - - -
VPV Chance Plus IA1 (EUR) Acc logo
0P0001ODGV VPV Chance Plus IA1 (EUR) Acc
- - - -
Indosuez Funds Sustainable Planet P logo
0P0001LUDI Indosuez Funds Sustainable Planet P
- - - -
Arca Multi-strategy Prudente 2026 VIII R logo
0P0001N5TV Arca Multi-strategy Prudente 2026 VIII R
- - - -
Amundi Oblig Monde P logo
0P00000PS9 Amundi Oblig Monde P
- - - -
MercLin Institutional Equity Fund DBI-RDT R logo
0P0001K1UM MercLin Institutional Equity Fund DBI-RDT R
- - - -
MontLake UCITS Platform ICAV - Invenomic US Equity Long/Short UCITS Fund EUR Founder Pooled Class logo
0P0001IRX8 MontLake UCITS Platform ICAV - Invenomic US Equity Long/Short UCITS Fund EUR Founder Pooled Class
- - - -
AZ Fund 1 - AZ Allocation - Asset Dynamic FoF A-AZ Fund Acc logo
0P00006X4L AZ Fund 1 - AZ Allocation - Asset Dynamic FoF A-AZ Fund Acc
- - - -
Amundi Funds Argo Bond F EUR C logo
0P0001H1WZ Amundi Funds Argo Bond F EUR C
- - - -
JSS Equity - All China P EUR Acc logo
0P0001IYUS JSS Equity - All China P EUR Acc
- - - -
Groupama Entreprises ID logo
0P0000P0W0 Groupama Entreprises ID
- - - -
La Française Patrimoine Flexible R logo
0P00000NU4 La Française Patrimoine Flexible R
- - - -
Global Flexible Strategy Fund VTIA logo
0P0001KU9U Global Flexible Strategy Fund VTIA
- - - -
Arca Multi-Strategy Prudente 2025 IV P logo
0P0001KKSZ Arca Multi-Strategy Prudente 2025 IV P
- - - -
BA Beutel Goodman US Value SI EUR Acc logo
0P0001OJAL BA Beutel Goodman US Value SI EUR Acc
- - - -
Carmignac Portfolio Grandchildren A EUR Acc logo
0P0001HPEG Carmignac Portfolio Grandchildren A EUR Acc
- - - -
T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund Qn EUR Acc logo
0P0001GZNE T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund Qn EUR Acc
- - - -
Flossbach von Storch - Foundation Defensive - I logo
0P0001LEEZ Flossbach von Storch - Foundation Defensive - I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.