Name Last Change Change % Volume Year Range
Lumyna - Global Debt - Credit Ucits Fund EUR B (Inc) H logo
0P0001D2KN Lumyna - Global Debt - Credit Ucits Fund EUR B (Inc) H
- - - -
Capital Group Emerging Markets Local Currency Debt Fund (LUX) Bh-EUR logo
0P0001M4PE Capital Group Emerging Markets Local Currency Debt Fund (LUX) Bh-EUR
9.56 +0.02 +0.217% 0
Dzeta Invest Croissance logo
0P0001MINJ Dzeta Invest Croissance
- - - -
PGIM Prudential Financial US Investment Grade Corporate Bond Fund Acc USD logo
0P0001IIYM PGIM Prudential Financial US Investment Grade Corporate Bond Fund Acc USD
- - - -
ODDO BHF Sustainable Credit Opportunities CP-EUR logo
0P0001MJXO ODDO BHF Sustainable Credit Opportunities CP-EUR
1,051.55 +0.02 +0.0022% 0
Lazard Actifs Réels D logo
0P00000PYM Lazard Actifs Réels D
637.79 +0.9 +0.1413% 0
Darwin Diversifié 40-60 C logo
0P0000CQT1 Darwin Diversifié 40-60 C
153.34 +0.36 +0.2353% 0
Globersel - Global Equity Walter Scott & Partners A Acc logo
0P00000AVB Globersel - Global Equity Walter Scott & Partners A Acc
- - - -
EDM International Credit Portfolio L (EUR) logo
0P0001M0XK EDM International Credit Portfolio L (EUR)
- - - -
UTI India Dynamic Equity EUR RDR logo
0P0001EQWA UTI India Dynamic Equity EUR RDR
13.82 +0.12 +0.89% 0
Flossbach von Storch - Bond Opportunities EUR I logo
0P0000K8VZ Flossbach von Storch - Bond Opportunities EUR I
136.79 +0.16 +0.1171% 0
Brown Advisory US Sustainable Growth Fund EUR Class SI Acc Shares Hedged logo
0P0001J5N7 Brown Advisory US Sustainable Growth Fund EUR Class SI Acc Shares Hedged
19.63 +0.27 +1.3946% 0
(LF) Fund of Fund - ESG Focus Class Private Banking logo
0P00015OHU (LF) Fund of Fund - ESG Focus Class Private Banking
26.86 +0.05 +0.1723% 0
Generali Smart Funds - JPMorgan Global Income Conservative AX EUR Acc logo
0P00018NEN Generali Smart Funds - JPMorgan Global Income Conservative AX EUR Acc
- - - -
FISCH Convertible Global Defensive Fund RE logo
0P0001CN3G FISCH Convertible Global Defensive Fund RE
- - - -
Private Banking (LF) Fund of Funds - Global Emerging Markets logo
0P00014ZY5 Private Banking (LF) Fund of Funds - Global Emerging Markets
1.56 -0.01 -0.6572% 0
AB - European Income Portfolio AR EUR Inc logo
0P00015HMK AB - European Income Portfolio AR EUR Inc
9.33 +0.01 +0.1073% 0
Lakefield Dynamic Global Bond A EUR Acc logo
0P000174FZ Lakefield Dynamic Global Bond A EUR Acc
88.24 -0.03 -0.034% 0
Alpora Innovation Europa Fonds - EUR A logo
0P00014EG4 Alpora Innovation Europa Fonds - EUR A
- - - -
Candriam Sustainable Bond Emerging Markets R H EUR Inc logo
0P0001FBMQ Candriam Sustainable Bond Emerging Markets R H EUR Inc
65.07 -0.03 -0.0461% 0
Seilern America EUR H C logo
0P0001D32D Seilern America EUR H C
172.98 +0.57 +0.3306% 0
Caser Generación 70 y más PP logo
0P0001HXJY Caser Generación 70 y más PP
- - - -
Forum One - Square Megatrends' Champions R EUR logo
0P00018V06 Forum One - Square Megatrends' Champions R EUR
- - - -
BPER International SICAV Global Bond logo
0P00000E54 BPER International SICAV Global Bond
165.56 +0.56 +0.3394% 0
Leadersel Innotech ESG I EUR logo
0P0001L1LH Leadersel Innotech ESG I EUR
- - - -
Dimensional World Allocation 40/60 Fund EUR Accumulation logo
0P0000YN21 Dimensional World Allocation 40/60 Fund EUR Accumulation
15.92 +0.03 +0.1888% 0
Marlborough Balanced Fund X EUR Acc logo
0P0001JWWI Marlborough Balanced Fund X EUR Acc
1.54 -0 -0.1364% 0
Monument Ita Rendita Crescita - 1840 logo
0P0001HOBQ Monument Ita Rendita Crescita - 1840
2.71 +0.02 +0.722% 0
JSS Sustainable Bond - Total Return Global I EUR dist hedged logo
0P0001CHK3 JSS Sustainable Bond - Total Return Global I EUR dist hedged
77.36 0 0% 0
Nomura Funds Ireland plc - Global Dynamic Bond Fund AD2 EUR logo
0P0001M02A Nomura Funds Ireland plc - Global Dynamic Bond Fund AD2 EUR
- - - -
RAM (Lux) Systematic Funds - European Equities U EUR logo
0P0000ZE63 RAM (Lux) Systematic Funds - European Equities U EUR
175.76 +0.81 +0.463% 0
Tundra Sustainable Frontier Fund F EUR logo
0P00016WE4 Tundra Sustainable Frontier Fund F EUR
31.53 -0.31 -0.9736% 0
Santander Latin American Corporate Bond AEH logo
0P0001IXDL Santander Latin American Corporate Bond AEH
- - - -
Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund E EUR logo
0P00018P53 Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund E EUR
1,451.58 +0.76 +0.0524% 0
ERSTE Bond EM Government Local EUR R01 A logo
0P0000IPP0 ERSTE Bond EM Government Local EUR R01 A
82.27 +0.22 +0.2681% 0
Arte Financiero FI logo
0P00000JCK Arte Financiero FI
- - - -
Amundi Funds - Emerging Markets Local Currency Bond F EUR AD (D) logo
0P0000Q3EV Amundi Funds - Emerging Markets Local Currency Bond F EUR AD (D)
3.09 +0.01 +0.1944% 0
Vitruvius Japanese Equity B EUR logo
0P00000DYI Vitruvius Japanese Equity B EUR
- - - -
Artemis Funds (Lux) - Global High Yield Bond I EUR Hedged Acc logo
0P0001IBNP Artemis Funds (Lux) - Global High Yield Bond I EUR Hedged Acc
1.26 -0 -0.1587% 0
DNCA Invest Flex Inflation B EUR logo
0P0001CH1A DNCA Invest Flex Inflation B EUR
114.45 -0.02 -0.0175% 0
Eleva UCITS Fund - Fonds Eleva European Selection H3 EUR acc logo
0P0001N5Z3 Eleva UCITS Fund - Fonds Eleva European Selection H3 EUR acc
159.09 -1.33 -0.8291% 0
Zurich Invest US Corporate Bond Fund XA2 EUR Hedged Acc logo
0P0001IWOP Zurich Invest US Corporate Bond Fund XA2 EUR Hedged Acc
93.28 -0.2 -0.2148% 0
Multi Stars Sicav Emerging Markets Local Currency Class AD logo
0P0000ZAS9 Multi Stars Sicav Emerging Markets Local Currency Class AD
1,070.68 -0.56 -0.0523% 0
New Millennium - PIR Bilanciato Sistema Italia L logo
0P0001ALBN New Millennium - PIR Bilanciato Sistema Italia L
121.39 +0.5 +0.4136% 0
Vendôme Investissement FE logo
0P0001N0EE Vendôme Investissement FE
273.18 -0.98 -0.3575% 0
Goldman Sachs Emerging Markets Debt Portfolio Other Currency EUR-Hedged MDist logo
0P00018N4M Goldman Sachs Emerging Markets Debt Portfolio Other Currency EUR-Hedged MDist
6.17 -0.05 -0.8039% 0
KBC Institutional Interest Fund Cash Upper Grade Euro Institutional Inc logo
0P000021K0 KBC Institutional Interest Fund Cash Upper Grade Euro Institutional Inc
- - - -
Dimensional Global Targeted Value Fund EUR Accumulation logo
0P0000J27R Dimensional Global Targeted Value Fund EUR Accumulation
46.23 +0.2 +0.4345% 0
UBAM - Multifunds Flexible Allocation IHC EUR logo
0P0001JCVP UBAM - Multifunds Flexible Allocation IHC EUR
- - - -
XAIA Credit Basis II (P) logo
0P0000MX8Y XAIA Credit Basis II (P)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.