Name Last Change Change % Volume Year Range
SAM - Strategic Solution Fund R logo
0P0001MZUK SAM - Strategic Solution Fund R
- - - -
Eurobic PPR/OICVM Ciclo de Vida -34 - Fundo de Investimento Aberto de Poupança Reforma logo
0P0001IT5D Eurobic PPR/OICVM Ciclo de Vida -34 - Fundo de Investimento Aberto de Poupança Reforma
- - - -
EQMC Europe Development Capital Fund PLC A1 logo
0P000171Q9 EQMC Europe Development Capital Fund PLC A1
- - - -
ARIQON Konservativ I T logo
0P0000X404 ARIQON Konservativ I T
- - - -
Variopartner (CH) 3-Alpha Diversifier Equities USA V EUR logo
0P0001JGAC Variopartner (CH) 3-Alpha Diversifier Equities USA V EUR
- - - -
Nova Europe ISR A logo
0P00011MNK Nova Europe ISR A
- - - -
PPF ("Pmg Partners Funds") - Credit Opportunities Fund B EUR logo
0P0001EUFV PPF ("Pmg Partners Funds") - Credit Opportunities Fund B EUR
- - - -
Tailor Crédit Rendement Cible D logo
0P0000RXP4 Tailor Crédit Rendement Cible D
- - - -
Stewart Investors Latin America Fund Class A (Accumulation) EUR logo
0P0000KUBW Stewart Investors Latin America Fund Class A (Accumulation) EUR
- - - -
Metropole Euro SRI W logo
0P0001BSSO Metropole Euro SRI W
- - - -
Hermes Universal - Hermes Global Medium N Acc logo
0P0001J3W8 Hermes Universal - Hermes Global Medium N Acc
- - - -
Blackstone Investment Grade Systematic Corporate Fund (UCITS) B EUR Acc logo
0P0000MZYT Blackstone Investment Grade Systematic Corporate Fund (UCITS) B EUR Acc
- - - -
Themis Special Situations Fund EUR R logo
0P0001MNLM Themis Special Situations Fund EUR R
- - - -
Carmignac Pf Global Bond I EUR Acc logo
0P0001O87Q Carmignac Pf Global Bond I EUR Acc
- - - -
Tilney Global Defensive Portfolio Retail EUR H Acc logo
0P0001IRZ3 Tilney Global Defensive Portfolio Retail EUR H Acc
- - - -
Aperture Investors SICAV - New World Opportunities IX EUR logo
0P0001IXD5 Aperture Investors SICAV - New World Opportunities IX EUR
- - - -
Arca Bond Paesi Emergenti Valuta Locale I logo
0P00019TX6 Arca Bond Paesi Emergenti Valuta Locale I
- - - -
UBS (Lux) Key Selection SICAV - Dynamic Alpha (USD) (EUR hedged) N-4%-mdist logo
0P000167S3 UBS (Lux) Key Selection SICAV - Dynamic Alpha (USD) (EUR hedged) N-4%-mdist
- - - -
Ashburton Euro Asset Management Fund I Acc logo
0P00014HLV Ashburton Euro Asset Management Fund I Acc
- - - -
Mapfre AM European Equities R logo
0P00019P2N Mapfre AM European Equities R
- - - -
DB PWM II Active Asset Allocation Portfolio Conservative (EUR) PF logo
0P0000WCAS DB PWM II Active Asset Allocation Portfolio Conservative (EUR) PF
- - - -
IAM Investments ICAV - O'Connor Event Driven UCITS Fund I1 EUR Acc logo
0P0001LWLZ IAM Investments ICAV - O'Connor Event Driven UCITS Fund I1 EUR Acc
- - - -
Fundsolution - Deutsche Aktien System I logo
0P0001DCP5 Fundsolution - Deutsche Aktien System I
- - - -
Gaoteng Asian Income Fund Class logo
0P0001EUP0 Gaoteng Asian Income Fund Class
- - - -
Private Banking (LF) Fund of Funds - Equity Blend logo
0P00014ZY6 Private Banking (LF) Fund of Funds - Equity Blend
- - - -
Manavest - Europe Evolution Equity EUR logo
0P0000TFZI Manavest - Europe Evolution Equity EUR
- - - -
Tikehau International Cross Assets I EUR Acc logo
0P0001L9PB Tikehau International Cross Assets I EUR Acc
- - - -
Sycomore Sélection Crédit I logo
0P0000XP77 Sycomore Sélection Crédit I
- - - -
SCOR ILS Fund - Atropos Catbond B1 EUR Hedged logo
0P00015DSA SCOR ILS Fund - Atropos Catbond B1 EUR Hedged
- - - -
Aperture Investors SICAV - New World Opportunities Fund DX EUR logo
0P0001MAPH Aperture Investors SICAV - New World Opportunities Fund DX EUR
- - - -
DGC Stock Selection A EUR logo
0P0000ZE86 DGC Stock Selection A EUR
- - - -
White Fleet III - Haitong Aggressive Fund A EUR Acc logo
0P0001I45I White Fleet III - Haitong Aggressive Fund A EUR Acc
- - - -
Matthews Asia Funds - China Small Companies Fund S EUR Acc logo
0P0001MW1F Matthews Asia Funds - China Small Companies Fund S EUR Acc
- - - -
DNCA Invest Alpha Bonds N EUR logo
0P0001CH1B DNCA Invest Alpha Bonds N EUR
- - - -
Axiom Lux - Axiom Obligataire Z EUR logo
0P0001FKQT Axiom Lux - Axiom Obligataire Z EUR
- - - -
Leadersel - P.M.I. H.D. A Acc logo
0P0001AKSI Leadersel - P.M.I. H.D. A Acc
- - - -
Mandarine Funds - Mandarine Unique Small & Mid Caps Europe I logo
0P0000P7EW Mandarine Funds - Mandarine Unique Small & Mid Caps Europe I
- - - -
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class A EUR Hdg Acc logo
0P0000VVUB SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class A EUR Hdg Acc
- - - -
MW Actions Europe CI logo
0P00018I39 MW Actions Europe CI
- - - -
Universal Invest High A Inc logo
0P0000PP8A Universal Invest High A Inc
- - - -
Anaxis Short Duration E2 logo
0P0000SAMV Anaxis Short Duration E2
- - - -
Nordea 1 - Global Listed Infrastructure Fund BI EUR logo
0P0001H2K3 Nordea 1 - Global Listed Infrastructure Fund BI EUR
- - - -
Atrium Portfolio Sicav - Sextant A (EUR) logo
0P0000U1O6 Atrium Portfolio Sicav - Sextant A (EUR)
- - - -
Frederik G. Gaffino Flex P EUR Acc logo
0P00017IQ8 Frederik G. Gaffino Flex P EUR Acc
- - - -
Aperture Investors SICAV - Credit Opportunities Fund DX H EUR Acc logo
0P0001MAWK Aperture Investors SICAV - Credit Opportunities Fund DX H EUR Acc
- - - -
Schelcher Croissance Z logo
0P0001E18V Schelcher Croissance Z
- - - -
Multilabel SICAV - Lapis Global Family Owned 50 Dividend Yield Fund C EUR Acc logo
0P0001IJL3 Multilabel SICAV - Lapis Global Family Owned 50 Dividend Yield Fund C EUR Acc
- - - -
Santander GO North American Equity SE logo
0P0001J4E1 Santander GO North American Equity SE
- - - -
Zest Mediterraneus Absolute Value Fund R Cap logo
0P00016H1F Zest Mediterraneus Absolute Value Fund R Cap
- - - -
Tilney Global Balanced Direct Fund K EUR Acc logo
0P0001LWF8 Tilney Global Balanced Direct Fund K EUR Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.