Name Last Change Change % Volume Year Range
ACATIS Datini Valueflex Fonds X TF logo
0P0001N497 ACATIS Datini Valueflex Fonds X TF
135.56 -2.18 -1.5827% 0
Brown Advisory US Sustainable Growth Fund EUR Class A Acc Shares Hedged logo
0P0001KDVB Brown Advisory US Sustainable Growth Fund EUR Class A Acc Shares Hedged
15.67 -0.05 -0.3181% 0
Multi Challenge SICAV - Globes Portfolio 30 I EUR logo
0P0000ZP01 Multi Challenge SICAV - Globes Portfolio 30 I EUR
132.75 +0.4 +0.3022% 0
Amundi Funds - Pioneer Income Opportunities G EUR H (C) logo
0P0001E2CS Amundi Funds - Pioneer Income Opportunities G EUR H (C)
6.71 +0.03 +0.404% 0
Lux-Equity Green A EUR Acc logo
0P0001LFEA Lux-Equity Green A EUR Acc
123.17 +0.96 +0.7855% 0
Sparinvest SICAV Ethical Global Value logo
0P0001NHVE Sparinvest SICAV Ethical Global Value
407.02 -2.37 -0.5789% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 3 R Dis EUR logo
0P0000S04R Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 3 R Dis EUR
18.83 +0.03 +0.1809% 0
Hermes Universal - Hermes Global Medium E Acc logo
0P0000VO3J Hermes Universal - Hermes Global Medium E Acc
213.39 -0.43 -0.2011% 0
AQR UCITS Funds AQR Style Premia UCITS Fund Class E EUR Acc logo
0P00013YZR AQR UCITS Funds AQR Style Premia UCITS Fund Class E EUR Acc
187.74 +0.26 +0.1387% 0
Deka-RentenStrategie Global PB logo
0P000160S4 Deka-RentenStrategie Global PB
- - - -
Tikehau Global Credit I Acc EUR logo
0P0001KFUC Tikehau Global Credit I Acc EUR
- - - -
ABN AMRO Funds - Numeric Emerging Market Equities C EUR logo
0P00015RE1 ABN AMRO Funds - Numeric Emerging Market Equities C EUR
280.93 -1.13 -0.3999% 0
Franklin Euro High Yield Fund A(Ydis)EUR logo
0P00000MMU Franklin Euro High Yield Fund A(Ydis)EUR
- - - -
Bruellan Dynamic Fund - Tactical (EUR) B (EUR) logo
0P00019RPL Bruellan Dynamic Fund - Tactical (EUR) B (EUR)
- - - -
S KLIMAMIX T logo
0P0001MY5G S KLIMAMIX T
103.17 -1.11 -1.0644% 0
Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund I Acc logo
0P0001FLLE Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund I Acc
19.19 +0.12 +0.6293% 0
Tikehau International Cross Assets I R EUR Acc logo
0P0001L9PA Tikehau International Cross Assets I R EUR Acc
746.35 -4.05 -0.5397% 0
CondorTrends-Universal logo
0P00000FKQ CondorTrends-Universal
126 -0.09 -0.0714% 0
Synchrony (LU) Swiss Small & Mid Caps (CHF) A EUR logo
0P0001LENW Synchrony (LU) Swiss Small & Mid Caps (CHF) A EUR
136.25 +0.02 +0.0147% 0
Swiss Life Funds (LUX) Equity Climate Impac R EUR Cap logo
0P0001NHSJ Swiss Life Funds (LUX) Equity Climate Impac R EUR Cap
- - - -
NB - Subordinated Debt Fund I EUR Inc logo
0P0001J6T4 NB - Subordinated Debt Fund I EUR Inc
113.28 -0.09 -0.0794% 0
FDE Patrimoine AC logo
0P0000KPSU FDE Patrimoine AC
- - - -
Isatis Investment Global Equities B EUR logo
0P0001J06W Isatis Investment Global Equities B EUR
242.02 -3.46 -1.4095% 0
Incrementum Inflation Diversifier Fund R EUR logo
0P00012BDP Incrementum Inflation Diversifier Fund R EUR
134.54 +0.61 +0.4555% 0
Emirates NBD SICAV - Signature Moderate A EUR Acc logo
0P0001MJRY Emirates NBD SICAV - Signature Moderate A EUR Acc
11.19 +0.05 +0.4397% 0
Aviva D Bond Mix logo
0P0000UCBM Aviva D Bond Mix
- - - -
Amilton Premium Europe R logo
0P0000HRVB Amilton Premium Europe R
352.54 +3.34 +0.9565% 0
Jupiter Dynamic Bond Class L EUR Acc logo
0P0000Z8JP Jupiter Dynamic Bond Class L EUR Acc
11.74 -0.03 -0.2549% 0
Maple-Brown Abbott Global Infrastructure Fund Institutional EUR (hedged) logo
0P00017RO6 Maple-Brown Abbott Global Infrastructure Fund Institutional EUR (hedged)
- - - -
Kathrein European Equity (I) T logo
0P0000PV6M Kathrein European Equity (I) T
281.56 -3.88 -1.3593% 0
L&G Buy & Maintain Credit Fund Z EUR Inc logo
0P0001IUVN L&G Buy & Maintain Credit Fund Z EUR Inc
0.88 -0 -0.0113% 0
BMO LGM Global Emerging Markets Growth and Income Fund W EUR Acc logo
0P0001BHWY BMO LGM Global Emerging Markets Growth and Income Fund W EUR Acc
- - - -
JKC Fund - LA FRANÇAISE JKC China Equity I EUR Hedged logo
0P0000VSK5 JKC Fund - LA FRANÇAISE JKC China Equity I EUR Hedged
- - - -
Mandarine Funds - Mandarine Europe Microcap M logo
0P00018MTZ Mandarine Funds - Mandarine Europe Microcap M
223.73 +1.33 +0.598% 0
CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund UBHP EUR logo
0P0001LHH8 CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund UBHP EUR
91.79 +0.07 +0.0763% 0
Brook European Focus Fund B EUR (OI Plc) Inc logo
0P0001OFHO Brook European Focus Fund B EUR (OI Plc) Inc
52.77 +0.28 +0.5392% 0
TCW Funds - Unconstrained Bond Fund AEHE logo
0P00016JDQ TCW Funds - Unconstrained Bond Fund AEHE
101.44 -0.03 -0.0256% 0
Aperture Investors SICAV - European Innovation Fund RX EUR Acc logo
0P0001JIGU Aperture Investors SICAV - European Innovation Fund RX EUR Acc
191.05 -1.63 -0.8454% 0
East Capital Global Emerging Markets Sustainable C EUR logo
0P0001IQZC East Capital Global Emerging Markets Sustainable C EUR
235.25 -5.48 -2.2751% 0
Multicooperation SICAV - GAM Commodity EUR C logo
0P00011S88 Multicooperation SICAV - GAM Commodity EUR C
- - - -
ATOMO - Global Flexible I EUR Acc logo
0P0000ZNDT ATOMO - Global Flexible I EUR Acc
16,086.95 -51.04 -0.3163% 0
Aberdeen Standard SICAV IV - Global Bond Fixed Maturity 2025 Fund K Acc Hedged EUR logo
0P0001M16P Aberdeen Standard SICAV IV - Global Bond Fixed Maturity 2025 Fund K Acc Hedged EUR
- - - -
LFIS Vision UCITS Premia R EUR logo
0P000187HH LFIS Vision UCITS Premia R EUR
- - - -
Uni-Global - Equities Europe TA-EUR logo
0P0000VKEN Uni-Global - Equities Europe TA-EUR
2,490.23 +15.03 +0.6072% 0
ERSTE Reserve Euro Plus EUR D01 T logo
0P0001CKRB ERSTE Reserve Euro Plus EUR D01 T
108.71 -0.02 -0.0184% 0
Doubleline Shiller Enhanced CAPE I EUR Acc logo
0P00018LFM Doubleline Shiller Enhanced CAPE I EUR Acc
21.11 +0.18 +0.8456% 0
Global Balanced 34 Acc logo
0P0000206U Global Balanced 34 Acc
- - - -
Lumyna - Global Debt - Credit Ucits Fund EUR B (Inc) H logo
0P0001D2KN Lumyna - Global Debt - Credit Ucits Fund EUR B (Inc) H
- - - -
Capital Group Emerging Markets Local Currency Debt Fund (LUX) Bh-EUR logo
0P0001M4PE Capital Group Emerging Markets Local Currency Debt Fund (LUX) Bh-EUR
9.54 +0.02 +0.1932% 0
Dzeta Invest Croissance logo
0P0001MINJ Dzeta Invest Croissance
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.