| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
P5F Performance Food Group Co. | 90 | -2 | -2.1739% | 15 | |
K0I Edreams Odigeo S.A. - Unsponsored ADR | 55.5 | 0 | 0% | 0 | |
MS6N Metrovacesa S.A. | 10.64 | -0.18 | -1.6636% | 800 | |
8EO Zeta Global Holdings Corp. | 24.5 | +0.25 | +1.0309% | 70 | |
BV0 Bravida Holding AB (publ) | 11.94 | +0.01 | +0.0838% | 500 | |
BAJ Banyan Gold Corp. | 1.13 | +0.03 | +2.5501% | 695 | |
APE1 Addex Therapeutics Ltd. | 4.9 | 0 | 0% | 0 | |
N33 NP3 Fastigheter AB | 23.9 | 0 | 0% | 0 | |
4AJ0 ALK-Abelló A/S | 29.7 | +0.04 | +0.1349% | 0 | |
85V1 Noble Corporation plc | 39 | 0 | 0% | 40 | |
GUQ0 Amotiv Limited | 4.16 | 0 | 0% | 0 | |
2WO Wide Open Agriculture Limited | 0.01 | 0 | 0% | 0 | |
5UP Keyrus S.A. | 8.02 | +0.1 | +1.2626% | 0 | |
WMV Fobi AI Inc. | 0.03 | 0 | 0% | 0 | |
S8V Shurgard Self-Storage Ltd. | 23.5 | -0.05 | -0.2123% | 0 | |
7M7 Keo Capital AB (publ) | 0.95 | -0.02 | -1.7635% | 2.85K | |
Y8O Brembo N.V. | 10.04 | -0.05 | -0.4955% | 100 | |
HM9 Horace Mann Educators Corp. | 45.2 | 0 | 0% | 0 | |
57Z TinOne Resources Inc. | 0.03 | 0 | 0% | 5K | |
1X4 Motorpoint Group Plc | 1.44 | 0 | 0% | 0 | |
0UL NordX Metals Corp. | 0.24 | +0.01 | +5.7906% | 5.39K | |
NJPA Lesaka Technologies, Inc. | 4.14 | 0 | 0% | 0 | |
KEM Kemira Oyj | 17.39 | 0 | 0% | 0 | |
6RN China Renaissance Holdings Limited | 0.34 | 0 | 0% | 0 | |
AAJ0 Perspective Therapeutics Inc. | 2.76 | -0.02 | -0.6489% | 1K | |
UT80 Uber Technologies Inc. Depositary Receipt | 6.8 | 0 | 0% | 164 | |
TKT Tohoku Electric Power Co., Inc. | 6.75 | +0.05 | +0.7463% | 252 | |
3O41 Liberty Global Plc | 9 | +0.04 | +0.4466% | 0 | |
Y73 Scandinavian Astor Group AB | 1.52 | 0 | 0% | 2.4K | |
MK71 Alaska Silver Corp. | 0.49 | 0 | 0% | 3K | |
KTD East Buy Holding Ltd. | 2.24 | -0.06 | -2.6087% | 0 | |
PDA0 Pro DV AG | 2.04 | 0 | 0% | 0 | |
1YD0 Broadcom Inc Canadian Depositary Receipt (CAD Hedged) | 9.15 | -0.65 | -6.6327% | 400 | |
R7E Cybin Inc. | 10.04 | 0 | 0% | 500 | |
UH3 Ferguson Enterprises Inc | 209.1 | -2.9 | -1.3679% | 0 | |
X84 Brazilian Rare Earths Limited | 2.74 | -0.12 | -4.1958% | 1K | |
JNJ0 Johnson & Johnson CDR | 21 | +0.4 | +1.9417% | 0 | |
1AF0 Affinor Growers Inc. | 0.03 | 0 | 0% | 0 | |
HW3 Greenridge Exploration Inc. | 0.14 | +0.01 | +5.1282% | 10K | |
SPG Springer Nature AG & Co. KGaA | 19.78 | -0.52 | -2.5616% | 0 | |
9IL Bally's Intralot S.A. | 1.13 | -0 | -0.265% | 0 | |
FPB Banc of California Inc. | 16.2 | -0.46 | -2.7619% | 0 | |
9480 SyntheticMR AB | 0.06 | 0 | 0% | 1K | |
UFX Cauldron Energy Limited | 0.02 | 0 | 0% | 0 | |
3WX Mediaco Holding Inc. | 0.8 | +0.05 | +6.6667% | 0 | |
41O Outlook Therapeutics Inc. | 0.59 | 0 | 0% | 9.01K | |
TZ0 Jinmao Property Services Co., Ltd. | 0.24 | 0 | 0% | 45 | |
2KS Old Mutual Limited | 0.7 | 0 | 0% | 0 | |
H8Y Exosens SAS | 66.5 | +3.15 | +4.9724% | 50 | |
Y3K Pulsar Helium Inc. | 0.86 | 0 | 0% | 10K | |