| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5K6 Macfarlane Group PLC | 0.81 | 0 | 0% | 0 | |
9OU Jiangsu Lopal Tech Co., Ltd. | 1.02 | -0.03 | -2.8571% | 0 | |
INO0 Inseego Corp. | 3.94 | -0.18 | -4.3689% | 2.45K | |
GAG0 Gore German Office Real Estate AG | 0.03 | +0.02 | +136.3636% | 62.85K | |
ELS Elaris AG | 0.27 | 0 | 0% | 0 | |
3O40 Liberty Global plc | 8.8 | -0.05 | -0.565% | 0 | |
3ZD Zoomd Technologies Ltd. | 0.32 | 0 | 0% | 945 | |
0FS0 Waratah Minerals Limited | 0.37 | +0.03 | +8.9286% | 0 | |
7YS0 Element79 Gold Corp. | 0.02 | 0 | 0% | 5K | |
6YA Soiltech ASA | 8.14 | 0 | 0% | 321 | |
8SW Archer Limited | 2.24 | 0 | 0% | 0 | |
S52 Teekay Tankers Ltd | 77.4 | +1.2 | +1.5748% | 50 | |
1QK Aedas Homes, S.A. | 21.4 | +0.1 | +0.4695% | 0 | |
T3X Telix Pharmaceuticals Limited | 10.14 | 0 | 0% | 200 | |
5ZE Homerun Resources Inc. | 0.31 | -0 | -0.6369% | 0 | |
B8FK Biofrontera AG | 2.42 | 0 | 0% | 321 | |
4TC Coats Group plc | 0.97 | 0 | 0% | 2.22K | |
AWY0 Percheron Therapeutics Limited | 0 | 0 | 0% | 0 | |
SHA0 Schaeffler AG | 7.43 | -0.04 | -0.5355% | 50 | |
1YG0 Mendus AB (publ) | 0.61 | 0 | 0% | 0 | |
PS8 PriceSmart Inc. | 154 | 0 | 0% | 0 | |
8W50 Vidhance AB | 0.58 | 0 | 0% | 0 | |
AJ8 Agenus Inc. | 7 | +0.65 | +10.2362% | 170 | |
F4S0 Fortuna Mining Corp | 9.19 | -0.15 | -1.5632% | 300 | |
C0X Hercules Metals Corp | 0.83 | 0 | 0% | 0 | |
CEB8 iShares $ Short Duration Corporate Bond UCITS ETF EUR Hedged (Dist) | 4.86 | 0 | 0% | 0 | |
V8E Platzer Fastigheter Holding AB | 6.73 | 0 | 0% | 0 | |
LW2 Distribution Solutions Group, Inc. | 29.6 | 0 | 0% | 316 | |
RJV SomnoMed Limited | 0.21 | +0 | +1.9608% | 0 | |
3UX CleanSpark, Inc. | 10.12 | -0.36 | -3.4351% | 300 | |
1AH Abrasilver Resource Corp. | 9.88 | 0 | 0% | 100 | |
GOBU Compagnie de Saint-Gobain ADR | 8.2 | 0 | 0% | 0 | |
7AQ0 AQ Group AB | 18.53 | 0 | 0% | 0 | |
89N Max Power Mining Corp. | 1.79 | -0.09 | -4.8884% | 30 | |
UD9 Transoceanic Investments Inc. | 0.03 | +0 | +1.4881% | 0 | |
PBS0 Precision Biosciences Inc. | 6.96 | +0.54 | +8.4112% | 175 | |
X88 Canadian Pacific Kansas City Limited | 81.08 | 0 | 0% | 2.91K | |
11L Canopy Growth Corporation | 0.86 | -0.01 | -0.927% | 2K | |
AKN Aisin Corporation | 12 | -0.3 | -2.439% | 4 | |
CP60 The Cooper Companies, Inc. | 65.45 | +0.51 | +0.7853% | 0 | |
ND4 Odfjell Technology Ltd | 5.55 | 0 | 0% | 0 | |
GGA1 Getchell Gold Corp. | 0.16 | -0 | -0.3049% | 10K | |
M4K0 Newfoundland Discovery Corp. | 0.13 | 0 | 0% | 0 | |
DB0 Q32 Bio Inc. | 13.28 | 0 | 0% | 0 | |
9MU Mullen Group Ltd. | 16.4 | 0 | 0% | 12 | |
MQ2 Sphere Entertainment Co. | 146.9 | -4.1 | -2.7152% | 10 | |
74F Life & Banc Split Corp. | 8.35 | 0 | 0% | 348 | |
80Y Wynnstay Group plc | 4.52 | 0 | 0% | 0 | |
6X5 Maruwa Co., Ltd. | 324 | -8.5 | -2.5564% | 0 | |
G8C0 Geci International S.A. | 1.79 | 0 | 0% | 0 | |