Name Last Change Change % Volume Year Range
Macfarlane Group PLC logo
5K6 Macfarlane Group PLC
0.81 0 0% 0
Jiangsu Lopal Tech Co., Ltd. logo
9OU Jiangsu Lopal Tech Co., Ltd.
1.02 -0.03 -2.8571% 0
Inseego Corp. logo
INO0 Inseego Corp.
3.94 -0.18 -4.3689% 2.45K
Gore German Office Real Estate AG logo
GAG0 Gore German Office Real Estate AG
0.03 +0.02 +136.3636% 62.85K
Elaris AG logo
ELS Elaris AG
0.27 0 0% 0
Liberty Global plc logo
3O40 Liberty Global plc
8.8 -0.05 -0.565% 0
Zoomd Technologies Ltd. logo
3ZD Zoomd Technologies Ltd.
0.32 0 0% 945
Waratah Minerals Limited logo
0FS0 Waratah Minerals Limited
0.37 +0.03 +8.9286% 0
Element79 Gold Corp. logo
7YS0 Element79 Gold Corp.
0.02 0 0% 5K
Soiltech ASA logo
6YA Soiltech ASA
8.14 0 0% 321
Archer Limited logo
8SW Archer Limited
2.24 0 0% 0
Teekay Tankers Ltd logo
S52 Teekay Tankers Ltd
77.4 +1.2 +1.5748% 50
Aedas Homes, S.A. logo
1QK Aedas Homes, S.A.
21.4 +0.1 +0.4695% 0
Telix Pharmaceuticals Limited logo
T3X Telix Pharmaceuticals Limited
10.14 0 0% 200
Homerun Resources Inc. logo
5ZE Homerun Resources Inc.
0.31 -0 -0.6369% 0
Biofrontera AG logo
B8FK Biofrontera AG
2.42 0 0% 321
Coats Group plc logo
4TC Coats Group plc
0.97 0 0% 2.22K
Percheron Therapeutics Limited logo
AWY0 Percheron Therapeutics Limited
0 0 0% 0
Schaeffler AG logo
SHA0 Schaeffler AG
7.43 -0.04 -0.5355% 50
Mendus AB (publ) logo
1YG0 Mendus AB (publ)
0.61 0 0% 0
PriceSmart Inc. logo
PS8 PriceSmart Inc.
154 0 0% 0
Vidhance AB logo
8W50 Vidhance AB
0.58 0 0% 0
Agenus Inc. logo
AJ8 Agenus Inc.
7 +0.65 +10.2362% 170
Fortuna Mining Corp logo
F4S0 Fortuna Mining Corp
9.19 -0.15 -1.5632% 300
Hercules Metals Corp logo
C0X Hercules Metals Corp
0.83 0 0% 0
iShares $ Short Duration Corporate Bond UCITS ETF EUR Hedged (Dist) logo
CEB8 iShares $ Short Duration Corporate Bond UCITS ETF EUR Hedged (Dist)
4.86 0 0% 0
Platzer Fastigheter Holding AB logo
V8E Platzer Fastigheter Holding AB
6.73 0 0% 0
Distribution Solutions Group, Inc. logo
LW2 Distribution Solutions Group, Inc.
29.6 0 0% 316
SomnoMed Limited logo
RJV SomnoMed Limited
0.21 +0 +1.9608% 0
CleanSpark, Inc. logo
3UX CleanSpark, Inc.
10.12 -0.36 -3.4351% 300
Abrasilver Resource Corp. logo
1AH Abrasilver Resource Corp.
9.88 0 0% 100
Compagnie de Saint-Gobain ADR logo
GOBU Compagnie de Saint-Gobain ADR
8.2 0 0% 0
AQ Group AB logo
7AQ0 AQ Group AB
18.53 0 0% 0
Max Power Mining Corp. logo
89N Max Power Mining Corp.
1.79 -0.09 -4.8884% 30
Transoceanic Investments Inc. logo
UD9 Transoceanic Investments Inc.
0.03 +0 +1.4881% 0
Precision Biosciences Inc. logo
PBS0 Precision Biosciences Inc.
6.96 +0.54 +8.4112% 175
Canadian Pacific Kansas City Limited logo
X88 Canadian Pacific Kansas City Limited
81.08 0 0% 2.91K
Canopy Growth Corporation logo
11L Canopy Growth Corporation
0.86 -0.01 -0.927% 2K
Aisin Corporation logo
AKN Aisin Corporation
12 -0.3 -2.439% 4
The Cooper Companies, Inc. logo
CP60 The Cooper Companies, Inc.
65.45 +0.51 +0.7853% 0
Odfjell Technology Ltd logo
ND4 Odfjell Technology Ltd
5.55 0 0% 0
Getchell Gold Corp. logo
GGA1 Getchell Gold Corp.
0.16 -0 -0.3049% 10K
Newfoundland Discovery Corp. logo
M4K0 Newfoundland Discovery Corp.
0.13 0 0% 0
Q32 Bio Inc. logo
DB0 Q32 Bio Inc.
13.28 0 0% 0
Mullen Group Ltd. logo
9MU Mullen Group Ltd.
16.4 0 0% 12
Sphere Entertainment Co. logo
MQ2 Sphere Entertainment Co.
146.9 -4.1 -2.7152% 10
Life & Banc Split Corp. logo
74F Life & Banc Split Corp.
8.35 0 0% 348
Wynnstay Group plc logo
80Y Wynnstay Group plc
4.52 0 0% 0
Maruwa Co., Ltd. logo
6X5 Maruwa Co., Ltd.
324 -8.5 -2.5564% 0
Geci International S.A. logo
G8C0 Geci International S.A.
1.79 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.