Name Last Change Change % Volume Year Range
Gentoo Media Inc. logo
GI11 Gentoo Media Inc.
0.62 0 0% 0
Imetal Resources Inc. logo
A7VA Imetal Resources Inc.
0.1 0 0% 0
Assembly Biosciences Inc. logo
V7B Assembly Biosciences Inc.
27.05 +0.95 +3.6398% 23
Argyle Resources Corp. logo
ME0 Argyle Resources Corp.
0.17 +0.02 +11.1688% 420
Glass House Brands Inc. logo
4KF0 Glass House Brands Inc.
8.3 0 0% 270
NWPX Infrastructure, Inc. logo
NW7 NWPX Infrastructure, Inc.
99 -2 -1.9802% 16
Mr Price Group Ltd. logo
M5M1 Mr Price Group Ltd.
8.9 -0.5 -5.3191% 0
Audius SE logo
3ITN Audius SE
10.6 -0.8 -7.0175% 0
Rezolve AI Ltd. logo
O5F Rezolve AI Ltd.
2.1 -0.14 -6.0268% 250
Craneware plc logo
3X6 Craneware plc
15.8 -0.3 -1.8634% 50
Teekay Corporation Ltd. logo
EI5 Teekay Corporation Ltd.
10.6 +0.2 +1.9231% 41
JX Luxventure Group Inc. logo
KBP0 JX Luxventure Group Inc.
3.06 0 0% 0
Ximen Mining Corp. logo
1XM Ximen Mining Corp.
0.05 0 0% 1.6K
Uniper SE logo
UN0 Uniper SE
45.4 -0.85 -1.8378% 7
Angiodynamics Inc. logo
UG2 Angiodynamics Inc.
13.5 0 0% 0
ams OSRAM AG logo
DQW ams OSRAM AG
19.3 0 0% 468
NextNav Inc. logo
KK0 NextNav Inc.
16.7 +0.1 +0.6024% 400
Eleving Group S.A. logo
OT8 Eleving Group S.A.
1.71 0 0% 0
Primary Health Properties PLC logo
PP51 Primary Health Properties PLC
1.11 -0.03 -2.6316% 310
Argo Corp. logo
Z6N Argo Corp.
0.19 0 0% 26.71K
Ardagh Metal Packaging S.A. logo
7JZ Ardagh Metal Packaging S.A.
4.7 +0.18 +3.9823% 200
Theon International Plc logo
W8C Theon International Plc
37.26 0 0% 16
Mirbud S.A. logo
9SX Mirbud S.A.
2.94 0 0% 0
MWB Fairtrade Wertpapierhandelsbank AG logo
MWB0 MWB Fairtrade Wertpapierhandelsbank AG
11.1 0 0% 0
Curis Inc. logo
CUS0 Curis Inc.
1.47 +0.02 +1.6575% 35
Kirby Corporation logo
KIY Kirby Corporation
120 0 0% 0
Pinewood Technologies Group PLC logo
0PD0 Pinewood Technologies Group PLC
5.05 0 0% 1.5K
Allergy Therapeutics plc logo
HHU Allergy Therapeutics plc
0.07 0 0% 0
Stellar AfricaGold Inc. logo
6YP Stellar AfricaGold Inc.
0.04 0 0% 0
NWF Group plc logo
NYY NWF Group plc
1.65 0 0% 0
Mira Pharmaceuticals Inc. logo
K6S Mira Pharmaceuticals Inc.
0.66 0 0% 1.3K
TransDigm Group Inc. logo
T7D TransDigm Group Inc.
1,054 -16 -1.4953% 2
SMT Scharf AG logo
S188 SMT Scharf AG
5.7 -0.05 -0.8696% 500
Bavarian Nordic A/S ADR logo
BV3A Bavarian Nordic A/S ADR
8.5 0 0% 100
SentinelOne Inc. logo
7B0 SentinelOne Inc.
19.08 +0.13 +0.686% 1.23K
Quest Critical Metals Inc logo
DCR0 Quest Critical Metals Inc
0.02 0 0% 0
NeXGold Mining Corp. logo
TRC NeXGold Mining Corp.
0.86 0 0% 160
Matrix Service Company logo
MX2 Matrix Service Company
10.1 -0.2 -1.9417% 0
Viridien Société anonyme logo
GDG Viridien Société anonyme
90.6 -4.8 -5.0314% 0
GitLab Inc. logo
8K2 GitLab Inc.
35.3 -1.58 -4.2842% 50
Recon Technology Ltd. logo
HRC Recon Technology Ltd.
2.06 0 0% 0
Fintech Select Ltd. logo
Z1S1 Fintech Select Ltd.
0.01 0 0% 0
Eureka Lithium Corp. logo
S58 Eureka Lithium Corp.
0.23 -0.03 -12.1905% 5K
Chimera Investment Corporation logo
4CR0 Chimera Investment Corporation
10.3 0 0% 0
Shandong Hi-Speed Holdings Ltd. logo
HRI Shandong Hi-Speed Holdings Ltd.
0.05 0 0% 0
Rome Resources Plc logo
P6Y Rome Resources Plc
0 0 0% 300K
Siili Solutions Oyj logo
N88 Siili Solutions Oyj
2.86 0 0% 0
Pentixapharm Holding AG logo
PTP Pentixapharm Holding AG
1.93 0 0% 7K
Ocean Biomedical Inc. logo
8AW0 Ocean Biomedical Inc.
0.02 0 0% 0
Phio Pharmaceuticals Corp. logo
44R1 Phio Pharmaceuticals Corp.
2.99 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.