| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GI11 Gentoo Media Inc. | 0.62 | 0 | 0% | 0 | |
A7VA Imetal Resources Inc. | 0.1 | 0 | 0% | 0 | |
V7B Assembly Biosciences Inc. | 27.05 | +0.95 | +3.6398% | 23 | |
ME0 Argyle Resources Corp. | 0.17 | +0.02 | +11.1688% | 420 | |
4KF0 Glass House Brands Inc. | 8.3 | 0 | 0% | 270 | |
NW7 NWPX Infrastructure, Inc. | 99 | -2 | -1.9802% | 16 | |
M5M1 Mr Price Group Ltd. | 8.9 | -0.5 | -5.3191% | 0 | |
3ITN Audius SE | 10.6 | -0.8 | -7.0175% | 0 | |
O5F Rezolve AI Ltd. | 2.1 | -0.14 | -6.0268% | 250 | |
3X6 Craneware plc | 15.8 | -0.3 | -1.8634% | 50 | |
EI5 Teekay Corporation Ltd. | 10.6 | +0.2 | +1.9231% | 41 | |
KBP0 JX Luxventure Group Inc. | 3.06 | 0 | 0% | 0 | |
1XM Ximen Mining Corp. | 0.05 | 0 | 0% | 1.6K | |
UN0 Uniper SE | 45.4 | -0.85 | -1.8378% | 7 | |
UG2 Angiodynamics Inc. | 13.5 | 0 | 0% | 0 | |
DQW ams OSRAM AG | 19.3 | 0 | 0% | 468 | |
KK0 NextNav Inc. | 16.7 | +0.1 | +0.6024% | 400 | |
OT8 Eleving Group S.A. | 1.71 | 0 | 0% | 0 | |
PP51 Primary Health Properties PLC | 1.11 | -0.03 | -2.6316% | 310 | |
Z6N Argo Corp. | 0.19 | 0 | 0% | 26.71K | |
7JZ Ardagh Metal Packaging S.A. | 4.7 | +0.18 | +3.9823% | 200 | |
W8C Theon International Plc | 37.26 | 0 | 0% | 16 | |
9SX Mirbud S.A. | 2.94 | 0 | 0% | 0 | |
MWB0 MWB Fairtrade Wertpapierhandelsbank AG | 11.1 | 0 | 0% | 0 | |
CUS0 Curis Inc. | 1.47 | +0.02 | +1.6575% | 35 | |
KIY Kirby Corporation | 120 | 0 | 0% | 0 | |
0PD0 Pinewood Technologies Group PLC | 5.05 | 0 | 0% | 1.5K | |
HHU Allergy Therapeutics plc | 0.07 | 0 | 0% | 0 | |
6YP Stellar AfricaGold Inc. | 0.04 | 0 | 0% | 0 | |
NYY NWF Group plc | 1.65 | 0 | 0% | 0 | |
K6S Mira Pharmaceuticals Inc. | 0.66 | 0 | 0% | 1.3K | |
T7D TransDigm Group Inc. | 1,054 | -16 | -1.4953% | 2 | |
S188 SMT Scharf AG | 5.7 | -0.05 | -0.8696% | 500 | |
BV3A Bavarian Nordic A/S ADR | 8.5 | 0 | 0% | 100 | |
7B0 SentinelOne Inc. | 19.08 | +0.13 | +0.686% | 1.23K | |
DCR0 Quest Critical Metals Inc | 0.02 | 0 | 0% | 0 | |
TRC NeXGold Mining Corp. | 0.86 | 0 | 0% | 160 | |
MX2 Matrix Service Company | 10.1 | -0.2 | -1.9417% | 0 | |
GDG Viridien Société anonyme | 90.6 | -4.8 | -5.0314% | 0 | |
8K2 GitLab Inc. | 35.3 | -1.58 | -4.2842% | 50 | |
HRC Recon Technology Ltd. | 2.06 | 0 | 0% | 0 | |
Z1S1 Fintech Select Ltd. | 0.01 | 0 | 0% | 0 | |
S58 Eureka Lithium Corp. | 0.23 | -0.03 | -12.1905% | 5K | |
4CR0 Chimera Investment Corporation | 10.3 | 0 | 0% | 0 | |
HRI Shandong Hi-Speed Holdings Ltd. | 0.05 | 0 | 0% | 0 | |
P6Y Rome Resources Plc | 0 | 0 | 0% | 300K | |
N88 Siili Solutions Oyj | 2.86 | 0 | 0% | 0 | |
PTP Pentixapharm Holding AG | 1.93 | 0 | 0% | 7K | |
8AW0 Ocean Biomedical Inc. | 0.02 | 0 | 0% | 0 | |
44R1 Phio Pharmaceuticals Corp. | 2.99 | 0 | 0% | 0 | |