| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASU0 AS LHV Group | 3.41 | 0 | 0% | 0 | |
HOJ Horizon Oil Limited | 0.14 | 0 | 0% | 0 | |
6XB3 Biophytis S.A. | 0.06 | 0 | 0% | 5K | |
1F80 Fincantieri S.p.A. | 12.53 | -0.2 | -1.5324% | 0 | |
IUE Truworths International Ltd. | 2.9 | +0.06 | +2.1127% | 0 | |
8J30 Ebusco Holding NV | 0.25 | +0.02 | +8.5339% | 750 | |
21P Aurora Cannabis Inc. | 3.15 | 0 | 0% | 102 | |
84N IntegraFin Holdings plc | 4.48 | 0 | 0% | 0 | |
7JK Eql Pharma AB | 2.37 | 0 | 0% | 28 | |
23B Quantum Battery Metals Corp. | 0.21 | 0 | 0% | 211 | |
3CV Victoria PLC | 0.69 | 0 | 0% | 5.5K | |
BNK Blackbaud Inc. | 37.8 | +0.4 | +1.0695% | 125 | |
1DJ Bastide Le Confort Médical | 23.65 | 0 | 0% | 0 | |
JZ60 Eigenheim Union 1898 Beteiligungs AG | 0.07 | 0 | 0% | 0 | |
H2A H2APEX Group SCA | 1 | +0.02 | +2.4691% | 0 | |
SZR Southwest Gas Holdings Inc. | 79 | 0 | 0% | 0 | |
FN3 Race Oncology Ltd. | 1.24 | 0 | 0% | 2.5K | |
8JO1 Volvo Car AB (publ.) | 1.74 | +0.01 | +0.4616% | 0 | |
Y6R Mattr Corporation | 12 | 0 | 0% | 1.5K | |
0K30 TFF Pharmaceuticals Inc. | 2.18 | 0 | 0% | 0 | |
FKG0 Capricorn Energy PLC | 4.08 | +0.02 | +0.4926% | 2K | |
7GW Cabka N.V. | 1.97 | 0 | 0% | 0 | |
3CA Plejd AB | 79 | 0 | 0% | 10 | |
5AP0 Palo Alto Networks, Inc. | 25.6 | -1.8 | -6.5693% | 52 | |
LFC0 Lifecare ASA | 0.03 | 0 | 0% | 0 | |
61W Enact Holdings Inc. | 43 | 0 | 0% | 0 | |
LLP Renew Holdings plc | 10.6 | 0 | 0% | 0 | |
J0L Cembre S.p.A. | 81.3 | 0 | 0% | 31 | |
64Q Aapki Ventures Inc. | 0.02 | 0 | 0% | 0 | |
Z421 Planisware SA | 25.15 | -0.8 | -3.0829% | 350 | |
MM3 Merit Medical Systems, Inc. | 78.5 | +1 | +1.2903% | 0 | |
M45 Teqnion AB | 16.28 | 0 | 0% | 0 | |
ZT8 TeraWulf Inc. | 13.56 | +0.16 | +1.1791% | 30 | |
F4E XANO Industri AB Class B | 4.43 | 0 | 0% | 0 | |
E1K Lake Victoria Gold Ltd. | 0.17 | -0.01 | -5.1771% | 0 | |
3WN Park24 Co. Ltd. Sponsored ADR | 10.8 | 0 | 0% | 0 | |
KH6 NewAmsterdam Pharma Co. N.V. | 23.59 | 0 | 0% | 200 | |
7AG Ag Growth International Inc. | 9.05 | -0.05 | -0.5495% | 0 | |
CAT Caterpillar Inc. Canadian Depository Receipt (CAD Hedged) | 38 | 0 | 0% | 201 | |
XRP2 Silence Therapeutics plc ADR | 12 | 0 | 0% | 0 | |
8TX Resouro Strategic Metals Inc. | 0.18 | -0 | -1.6129% | 0 | |
FAI0 Finnair Oyj | 4.91 | -0.05 | -0.9685% | 232 | |
2QD0 Troubadour Resources Inc. | 0.08 | 0 | 0% | 0 | |
97Z Gold Reserve Ltd. | 3.96 | 0 | 0% | 50 | |
9UA NervGen Pharma Corp. | 3.24 | 0 | 0% | 0 | |
2HU Catana Group SA | 1.84 | 0 | 0% | 200 | |
B9O2 Serabi Gold plc | 3.54 | 0 | 0% | 3K | |
6OVA Vitalhub Corp. | 4.96 | +0.12 | +2.4793% | 0 | |
WN3 Woolworths Holdings Ltd. | 2.42 | -0.04 | -1.626% | 0 | |
C3TA Central Puerto S.A. Sponsored ADR | 11.1 | 0 | 0% | 1K | |