| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0SE0 Sezzle Inc. | 112.45 | 0 | 0% | 20 | |
6V5 Allegro MicroSystems, Inc. | 38.14 | +0.32 | +0.8461% | 131 | |
PGH The Payments Group Holding GmbH & Co. KGaA | 0.25 | -0 | -1.5873% | 0 | |
0LW0 Neovacs S.A. | 0.65 | +0.1 | +18.018% | 2 | |
3LO PowerFleet Inc. | 2.52 | 0 | 0% | 0 | |
KC3 Lithium Chile Inc. | 0.27 | +0.01 | +2.2472% | 5K | |
50O Shape Robotics A/S | 0.5 | 0 | 0% | 0 | |
9DL0 Founders Metals Inc. | 3.52 | 0 | 0% | 649 | |
0MN Ferro S.A. | 7.98 | 0 | 0% | 100 | |
PU41 Publicis Groupe S.A. ADR | 25.2 | 0 | 0% | 0 | |
5UR0 RTX Corp. | 31.6 | 0 | 0% | 59 | |
S3A Stantec Inc. | 65.64 | +2.56 | +4.0583% | 100 | |
WK6 Mynd.ai, Inc. | 0.36 | +0.02 | +5.2632% | 0 | |
7NM0 Nordic Mining ASA | 0.24 | -0.01 | -2.2267% | 501 | |
79I Oponeo.pl S.A. | 24 | 0 | 0% | 0 | |
1ZG Zegona Communications Plc | 18.1 | -0.05 | -0.2755% | 800 | |
5LH0 Guard Therapeutics International AB | 0.13 | 0 | 0% | 200 | |
2NH Naturhouse Health, S.A. | 2.55 | 0 | 0% | 0 | |
14W Vercom S.A. | 30.6 | 0 | 0% | 0 | |
0QL0 Virgin Galactic Holdings Inc. | 2.71 | +0.01 | +0.2221% | 4.46K | |
TJH7 ER Capital N.V. | 2.38 | -0.08 | -3.252% | 0 | |
W98 Micro Systemation AB (publ) | 8.06 | 0 | 0% | 278 | |
UCI CSW Industrials Inc. | 284 | -4 | -1.3889% | 0 | |
Y920 Tokenwell Platforms Inc. | 0.02 | 0 | 0% | 0 | |
RE0 Hafnia Ltd | 6.77 | +0.1 | +1.4993% | 1.2K | |
T0J1 MFE-MediaForEurope N.V. | 3.65 | +0.04 | +1.1634% | 0 | |
9SU0 Standard Uranium Ltd. | 0.05 | -0 | -2.7778% | 0 | |
7F4 Tenaz Energy Corp. | 36.8 | +1.4 | +3.9548% | 5 | |
0ZF Vireo Growth Inc. | 8.34 | 0 | 0% | 0 | |
R1V Tristel Plc | 4.94 | 0 | 0% | 150 | |
S2Y Digia Oyj | 5.8 | 0 | 0% | 0 | |
3BD Bosideng International Holdings Limited | 0.52 | 0 | 0% | 0 | |
0FE Yubico AB | 8.52 | -0.13 | -1.5607% | 651 | |
CY4 Kelsian Group Limited | 2.82 | 0 | 0% | 0 | |
SZ50 Luebke Kelber AG | 9.6 | 0 | 0% | 0 | |
N97 Marimekko Oyj | 10.44 | -0.2 | -1.8797% | 0 | |
4HO TIS Inc. | 20.6 | -0.2 | -0.9615% | 0 | |
2ZO Kogeneracja S.A. | 15.8 | 0 | 0% | 0 | |
GX1 Marker Therapeutics, Inc. | 1.09 | +0.1 | +9.5477% | 800 | |
641 Dividend 15 Split Corp. | 5.52 | 0 | 0% | 800 | |
1HL0 West Mining Corp. | 0.02 | 0 | 0% | 0 | |
DOU Douglas AG | 8 | -0.03 | -0.3736% | 700 | |
4YW Silver Dollar Resources Inc. | 0.2 | 0 | 0% | 0 | |
A5H AUB Group Limited | 17.9 | 0 | 0% | 0 | |
LLY0 Eli Lilly CDR | 25.6 | -1.4 | -5.1852% | 4 | |
CN50 MSP Recovery Inc. | 0.28 | 0 | 0% | 0 | |
8QP Fidus Investment Corporation | 17.13 | -0.2 | -1.1541% | 100 | |
9AO Atico Mining Corp. | 0.16 | 0 | 0% | 1K | |
B1GR BigRep SE | 0.12 | 0 | 0% | 0 | |
NP5 Newron Pharmaceuticals SpA | 13.7 | +0.2 | +1.4815% | 300 | |