| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LR6 TBC Bank Group PLC | 57.5 | 0 | 0% | 0 | |
0K91 Quantum BioPharma Ltd. | 3.08 | +0.2 | +6.8056% | 15 | |
BHJC Bilia AB Class A Shares | 13.06 | -0.32 | -2.3916% | 0 | |
SDV1 Saab AB (publ) Class B | 62.76 | -0.21 | -0.3335% | 15 | |
21W ZIGUP plc | 5.7 | 0 | 0% | 0 | |
B1B Puig Brands SA | 16.84 | 0 | 0% | 0 | |
LAR0 Lam Research Corporation | 268.2 | -11.9 | -4.2485% | 163 | |
ULI United States Lime & Minerals Inc. | 102 | 0 | 0% | 0 | |
TW10 Tenaris S.A. | 22.92 | -0.13 | -0.564% | 0 | |
Y5C GE Vernova Inc. | 854.8 | -18.6 | -2.1296% | 4 | |
4A7 Valkea Resources Corp | 0.23 | 0 | 0% | 0 | |
RGI0 Regis Corporation | 23.6 | +0.2 | +0.8547% | 0 | |
L3O0 Modern Plant Based Foods Inc. | 0.04 | -0.01 | -21.9565% | 10 | |
FLH0 Applied Digital Corporation | 27.32 | +0.62 | +2.3221% | 44 | |
2RJA Phunware Inc. | 1.77 | 0 | 0% | 0 | |
1TB0 Strategic Partners A/S | 94 | 0 | 0% | 0 | |
RAM Radcom Ltd. | 8.75 | 0 | 0% | 190 | |
52Y0 Earnz PLC | 0.05 | 0 | 0% | 0 | |
5KP Gruvaktiebolaget Viscaria | 1.88 | 0 | 0% | 500 | |
22F Firan Technology Group Corporation | 15.6 | +0.2 | +1.2987% | 900 | |
781 Graham Corporation | 90.9 | -6 | -6.192% | 106 | |
GG1 Collective Mining Ltd. | 12.69 | 0 | 0% | 0 | |
22Z Zealand Pharma A/S | 41.76 | -0.61 | -1.4397% | 0 | |
XK2 Kalmar Oyj | 37.62 | -0.02 | -0.0531% | 0 | |
5FJ Park24 Co., Ltd. | 10.9 | 0 | 0% | 0 | |
E092 Hybrid Power Solutions Inc. | 0.03 | 0 | 0% | 0 | |
4X0 Steyr Motors AG | 27.34 | +0.4 | +1.4848% | 20 | |
D0K Cybercatch Holdings Inc | 1.41 | +0.03 | +2.4781% | 0 | |
NWQ Best Pacific International Holdings Limited | 0.26 | 0 | 0% | 0 | |
8MV0 Bioharvest Sciences Inc. | 1.86 | -0.05 | -2.6178% | 200 | |
8P9 Cyviz AS | 2.21 | 0 | 0% | 0 | |
CIS0 Cisco Systems Inc. CDR | 33.4 | -0.4 | -1.1834% | 20 | |
G7H0 Oodash Group AB | 3.13 | 0 | 0% | 150 | |
O5U GoldMoney Inc. | 8.5 | 0 | 0% | 470 | |
26P0 Temas Resources Corp. | 0.07 | -0 | -0.2695% | 0 | |
C360 Cielo Waste Solutions Corp. | 0.04 | 0 | 0% | 137 | |
N790 LIR Life Sciences Corp. | 0.11 | +0 | +3.7915% | 1K | |
AILA Air Liquide S.A. ADR | 34 | -0.6 | -1.7341% | 5 | |
FAR FreightCar America Inc. | 6.5 | -0.05 | -0.7634% | 300 | |
HO3A Hovnanian Enterprises Inc. | 110 | -5 | -4.3478% | 2 | |
SLYG Shelly Group SE | 65.7 | +1.5 | +2.3364% | 34 | |
TLW0 Timeless Resources Holdings Corp. | 0.02 | +0 | +20% | 200 | |
ZMG Lincoln Gold Mining Inc. | 0.28 | 0 | 0% | 0 | |
80E Grupo Empresarial San José, S.A. | 8.19 | 0 | 0% | 0 | |
OUY Solid State plc | 2.2 | -0.02 | -0.9009% | 0 | |
PER0 Pernod Ricard S.A. Sponsored ADR | 13.7 | 0 | 0% | 0 | |
3I0 Rexford Industrial Realty, Inc. | 31.62 | +0.68 | +2.1974% | 160 | |
I5R Image Resources NL | 0.01 | 0 | 0% | 30K | |
1G70 Gladstone Capital Corporation | 16.83 | -0.04 | -0.2489% | 250 | |
G9D Goldpac Group Ltd. | 0.08 | 0 | 0% | 0 | |