| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
N1A Navamedic ASA | 1.45 | +0.02 | +1.049% | 0 | |
N5G Rakuten Bank, Ltd. | 32.6 | -0.6 | -1.8072% | 600 | |
N3Y Nine Dragons Paper Holdings Limited | 0.7 | -0.15 | -17.8467% | 0 | |
N7E Natural Cool Holdings Ltd. | 0.03 | -0 | -2.8169% | 0 | |
N3I Nio Inc. | 3.86 | -0.04 | -1.1524% | 2K | |
N4RN NSI N.V. | 16.64 | +0.08 | +0.4831% | 600 | |
N4Q1 Hemisphere Energy Corp | 1.63 | 0 | 0% | 15 | |
N4T Polaris Renewable Energy Inc. | 8.95 | -0.05 | -0.5556% | 320 | |
N09 Novus Holdings Ltd. | 0.29 | 0 | 0% | 36 | |
N6K Canadian Critical Minerals Inc. | 0.01 | 0 | 0% | 101.8K | |
NAH Natural Health Trends Corp. | 1.35 | -0.03 | -2.1739% | 650 | |
N8C Coronation Fund Managers Ltd. | 2.2 | 0 | 0% | 0 | |
N9J NagaCorp Ltd. | 0.37 | +0.01 | +1.7506% | 2K | |
N8T Generative AI Solutions Corp. | 0.07 | 0 | 0% | 0 | |
N9Q Rxo Inc. | 20 | -0.2 | -0.9901% | 0 | |
N9Z1 AGL Energy Limited | 5.38 | -0.03 | -0.5541% | 975 | |
N8HP Cerro de Pasco Resources Inc. | 0.41 | +0.02 | +3.9191% | 25K | |
NAL National Australia Bank Ltd. | 23.12 | -0.36 | -1.5329% | 120 | |
N7T Nutrien Ltd. | 59.48 | +0.58 | +0.9847% | 328 | |
N9B Bandai Namco Holdings Inc. | 28.63 | +0.67 | +2.3963% | 37 | |
N9SA Northern Shield Resources Inc. | 0.01 | -0 | -14.2857% | 0 | |
NAQ Nasdaq, Inc. | 83.4 | +0.8 | +0.9685% | 11 | |
NAGF National Bank of Greece S.A. | 16.18 | -0.09 | -0.5532% | 900 | |
NA2 Natural Alternatives International Inc. | 1.62 | -0.04 | -2.4096% | 0 | |
NC0 News Corporation | 24.6 | -0.4 | -1.6% | 200 | |
NBG6 Nürnberger Beteiligungs-AG | 122 | 0 | 0% | 60 | |
NBC National Bank of Canada | 144.2 | +0.6 | +0.4178% | 60 | |
NBO Nisshinbo Holdings Inc. | 13.1 | -0.1 | -0.7576% | 470 | |
NAT Napatech A/S | 4.06 | -0.03 | -0.612% | 880 | |
NB5 Nitto Boseki Co., Ltd. | 16.8 | +0.6 | +3.7037% | 464 | |
ND5 Nitto Denko Corporation | 18.14 | -0.38 | -2.0259% | 220 | |
NC4 Nexam Chemical Holding AB | 0.26 | -0.01 | -2.6217% | 0 | |
NCB Bank of America Corporation | 53.87 | -0.15 | -0.2777% | 161 | |
ND3 Northern Dynasty Minerals Ltd. | 1.39 | -0.03 | -2.3944% | 57 | |
NC0E News Corp Class B Common Stock - CDI | 27.8 | -0.4 | -1.4184% | 1.65K | |
ND4 Odfjell Technology Ltd | 5.47 | -0.08 | -1.4414% | 250 | |
NCR1 NCR Voyix Corp | 6.65 | 0 | 0% | 930 | |
NCH2 thyssenkrupp nucera AG & Co. KGaA | 7.78 | -0.05 | -0.7024% | 3.86K | |
NC5A NorCom Information Technology GmbH & Co KGaA | 1.33 | -0.03 | -2.2026% | 645 | |
ND1 Nordson Corporation | 286.2 | +21.1 | +7.9593% | 14 | |
NCL New China Life Insurance Co. Ltd. | 4.96 | +0.04 | +0.813% | 2.51K | |
NCGB NCC AB (publ) | 15.92 | +0.13 | +0.8233% | 0 | |
NCYD Tele2 AB | 15.05 | +0.06 | +0.3668% | 4K | |
NCO Nedbank Group Ltd. | 16.1 | +0.1 | +0.625% | 205 | |
NEF Neste Oyj | 30.68 | +0.28 | +0.9211% | 86 | |
NEE Nine Entertainment Co. Holdings Limited | 0.57 | 0 | 0% | 0 | |
NEH NetEase, Inc. American Depositary Receipt | 108 | +1 | +0.9346% | 540 | |
NE9 Neurones S.A. | 38.1 | +0.15 | +0.3953% | 120 | |
NEC1 NEC Corporation | 25.62 | +0.31 | +1.2248% | 10 | |
NE3 Nedap N.V. | 94.5 | 0 | 0% | 40 | |