| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NL00150003E1 Fugro N.V. | 8.98 | -0.09 | -0.9923% | 750 | |
NKE Nike, Inc. - Class B | 34.62 | -0.59 | -1.6894% | 284.68K | |
NKB2 TG Therapeutics, Inc. | 44.2 | +1.1 | +2.5522% | 131 | |
NKX Bank CIMB Niaga Tbk. | 0.07 | 0 | 0% | 7.5K | |
NL0015000K93 EUROCOMMERCIAL PROPERTIES N.V. | 26.9 | -0.2 | -0.738% | 365 | |
NKN Nikon Corporation | 10.64 | -0.11 | -1.0233% | 600 | |
NL0013056914 Elastic N.V. | 72.6 | +1 | +1.3966% | 68 | |
NKT NKT A/S | 127.8 | -1 | -0.7764% | 65 | |
NL0015268814 MPC Energy Solutions N.V. | 1.16 | +0.01 | +0.8696% | 4K | |
NMR Nova Ltd. | 327.3 | -2.9 | -0.8783% | 13 | |
NN6 NanoRepro AG | 1.87 | +0.01 | +0.2681% | 1.5K | |
NMM Newmont Corporation | 109.08 | +2.38 | +2.2306% | 42.43K | |
NL0015435975 Davide Campari-Milano N.V. | 5.77 | -0.06 | -1.0966% | 400 | |
NMVA Captor Capital Corp. | 0 | 0 | 0% | 0 | |
NM1 Satsuma Technology PLC | 0 | 0 | 0% | 50K | |
NN10 Newmark Security plc | 1.14 | +0.01 | +0.885% | 0 | |
NNA Magellan Financial Group Limited | 6.25 | -0.05 | -0.7937% | 0 | |
NO0010724701 Icelandic Salmon AS | 5.6 | +0.05 | +0.9009% | 0 | |
NO0003049405 Nekkar ASA | 1.34 | +0.01 | +0.7491% | 0 | |
NO0010257728 Havila Shipping ASA | 0.08 | -0 | -4.0865% | 0 | |
NO0010815673 Fjordkraft Holding ASA | 4.16 | +0.02 | +0.4831% | 0 | |
NO0010895782 Xplora Technologies AS | 3.29 | +0.02 | +0.4573% | 60 | |
NNND Tencent Holdings Ltd. | 48.99 | +0.59 | +1.2084% | 792 | |
NO0010861990 ProSafe SE | 0.53 | 0 | 0% | 0 | |
NO0010890965 Bewi ASA | 1.95 | +0.09 | +4.6039% | 5.19K | |
NO0010887565 Ocean Sun AS | 0.03 | 0 | 0% | 0 | |
NO0010714785 Vaccibody AS | 0.28 | -0 | -0.5319% | 1.77K | |
NO0010715394 AqualisBraemar LOC ASA | 0.82 | +0.05 | +5.9432% | 0 | |
NO0010708605 Havyard Group ASA | 0.24 | 0 | 0% | 0 | |
NO0010872468 Agilyx AS | 1.6 | -0 | -0.3115% | 2K | |
NO0003097503 AKVA Group ASA | 12.5 | 0 | 0% | 85 | |
NO0003679102 NRC Group ASA | 0.73 | -0.01 | -1.3459% | 272 | |
NO0010893902 Proximar Seafood AS | 0.03 | +0 | +1.5625% | 0 | |
NO0010572589 Saga Pure ASA | 0.14 | +0 | +2.2059% | 0 | |
NO0010815103 Kraft Bank ASA | 1.23 | +0.01 | +0.4098% | 0 | |
NNGF National Grid plc | 14.24 | +0.29 | +2.0423% | 75 | |
NO0010892359 Hydrogenpro AS | 0.05 | -0 | -7.1174% | 20K | |
NO0006000801 SpareBank 1 Nord-Norge | 15.23 | +0.43 | +2.9054% | 0 | |
NO0003058109 Nordic Halibut AS | 2.44 | 0 | 0% | 123 | |
NO0010876642 Cloudberry Clean Energy ASA | 1.24 | +0.01 | +0.813% | 0 | |
NO0010840507 Pexip Holding ASA | 7.13 | -0.15 | -2.0604% | 2.5K | |
NNFN MannKind Corporation | 3.69 | -0.04 | -1.0712% | 6K | |
NO0010894512 CSAM Health Group AS | 3.34 | +0.05 | +1.5198% | 0 | |
NO0010859648 Huddlestock Fintech AS | 0.04 | -0 | -3.6697% | 0 | |
NO0010633951 B2Holding ASA | 2.32 | -0.05 | -1.9027% | 6.68K | |
NNN1 Tencent Holdings Ltd. | 48.2 | -0.6 | -1.2295% | 54 | |
NO0010716418 Entra ASA | 9.65 | +0.02 | +0.2077% | 0 | |
NO0010859580 Arctic Bioscience AS | 0.21 | 0 | 0% | 1K | |
NO0010078850 Cambi ASA | 1.93 | +0.01 | +0.7833% | 90 | |
NO0010863285 Sats ASA | 4.18 | +0.15 | +3.7221% | 0 | |