Name Last Change Change % Volume Year Range
US92939UAL08 logo
US92939UAL08 US92939UAL08
100.33 +0.03 +0.0259% 0
US00084EAP34 logo
US00084EAP34 US00084EAP34
97.04 -0.01 -0.0124% 0
DE000HV4ZJA5 logo
DE000HV4ZJA5 DE000HV4ZJA5
96.5 -0.14 -0.1407% 0
US912810UT33 logo
US912810UT33 US912810UT33
92.6 -0.54 -0.5744% 0
DE000HV2A1G8 logo
DE000HV2A1G8 DE000HV2A1G8
98.53 -0.01 -0.0051% 0
DE000LB4XE11 logo
DE000LB4XE11 DE000LB4XE11
95.99 -0.07 -0.075% 0
XS3303020385 logo
XS3303020385 XS3303020385
96.09 -0.33 -0.3474% 0
Landesbank Baden-Württemberg logo
DE000LB4XEP7 Landesbank Baden-Württemberg
100.4 0 0% 0
XS3298937072 logo
XS3298937072 XS3298937072
42.56 -0.42 -0.9772% 0
FR0014016LD1 logo
FR0014016LD1 FR0014016LD1
- - - -
DE000LB4XEQ5 logo
DE000LB4XEQ5 DE000LB4XEQ5
- - - -
AU3CB0331619 logo
AU3CB0331619 AU3CB0331619
98.47 -0.03 -0.0264% 0
Landesbank Baden-Württemberg 2.26% 06Mar2028 logo
DE000LB6SN98 Landesbank Baden-Württemberg 2.26% 06Mar2028
98.27 -0.01 -0.0102% 0
XS2435102103 logo
XS2435102103 XS2435102103
- - - -
DE000LB6SNB3 logo
DE000LB6SNB3 DE000LB6SNB3
- - - -
EU000A2SCAY6 logo
EU000A2SCAY6 EU000A2SCAY6
- - - -
ES0000012Q16 logo
ES0000012Q16 ES0000012Q16
- - - -
XS3305214903 logo
XS3305214903 XS3305214903
97.25 -0.01 -0.0134% 0
US00084EAQ17 logo
US00084EAQ17 US00084EAQ17
94.75 -0.43 -0.4528% 0
European Investment Bank 0% 20-Feb-2029 EMTN logo
EU000A4EJ8L5 European Investment Bank 0% 20-Feb-2029 EMTN
74.15 -0.05 -0.0674% 0
XS3305838941 logo
XS3305838941 XS3305838941
97.85 -0.48 -0.4882% 0
DE000LB6SN72 logo
DE000LB6SN72 DE000LB6SN72
96.03 +0.03 +0.0312% 0
US571903BY80 logo
US571903BY80 US571903BY80
95.31 -0.37 -0.3826% 0
Goldman Sachs Finance Corp INTL 2.10% 26 February 2030 logo
DE000GP3NVS9 Goldman Sachs Finance Corp INTL 2.10% 26 February 2030
94.75 +0.01 +0.0084% 0
FR0014016L41 logo
FR0014016L41 FR0014016L41
95.9 -0.34 -0.3512% 0
XS3303019965 logo
XS3303019965 XS3303019965
- - - -
XS3262501805 logo
XS3262501805 XS3262501805
- - - -
FR0014016JF0 logo
FR0014016JF0 FR0014016JF0
- - - -
FR0129437580 logo
FR0129437580 FR0129437580
- - - -
DE000CZ46CB5 logo
DE000CZ46CB5 DE000CZ46CB5
- - - -
US002824BS80 logo
US002824BS80 US002824BS80
- - - -
XS3262498150 logo
XS3262498150 XS3262498150
97.66 -0.02 -0.0246% 0
US92537NAD03 logo
US92537NAD03 US92537NAD03
91.99 -0.77 -0.8343% 0
DE000LB6SW06 logo
DE000LB6SW06 DE000LB6SW06
93.98 -0.29 -0.3076% 0
US92345YAP16 logo
US92345YAP16 US92345YAP16
- - - -
XS3307977622 logo
XS3307977622 XS3307977622
97.24 -0.08 -0.0802% 0
US92345YAQ98 logo
US92345YAQ98 US92345YAQ98
94.89 -0.32 -0.3413% 0
FR0014016B43 logo
FR0014016B43 FR0014016B43
- - - -
US92537NAA63 logo
US92537NAA63 US92537NAA63
94.5 +0.03 +0.0286% 0
IT0005697591 logo
IT0005697591 IT0005697591
- - - -
US281020BD89 logo
US281020BD89 US281020BD89
96.72 -0.06 -0.063% 0
NO0013682542 logo
NO0013682542 NO0013682542
- - - -
US92537NAB47 logo
US92537NAB47 US92537NAB47
- - - -
DE000CZ46CA7 logo
DE000CZ46CA7 DE000CZ46CA7
- - - -
Banco Bilbao Vizcaya Argentaria, S.A. 5.127% 03/03/2036 Corporate Bond logo
US05946KAU51 Banco Bilbao Vizcaya Argentaria, S.A. 5.127% 03/03/2036 Corporate Bond
- - - -
UniCredit S.p.A. UCGIM Float 02/26/29 logo
IT0005693616 UniCredit S.p.A. UCGIM Float 02/26/29
- - - -
Auckland Council 3.125% 3mar2036 logo
XS3307263775 Auckland Council 3.125% 3mar2036
- - - -
Abbott Laboratories 3.7% 09-Mar-2029 logo
US002824BR08 Abbott Laboratories 3.7% 09-Mar-2029
- - - -
Landesbank Baden-Württemberg 2.2% 09/04/2029 logo
DE000LB6SVU6 Landesbank Baden-Württemberg 2.2% 09/04/2029
- - - -
Landeskreditbank Baden-Württemberg – Förderbank 3.113% EMTN due 25 February 2036 logo
DE000A352Q69 Landeskreditbank Baden-Württemberg – Förderbank 3.113% EMTN due 25 February 2036
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.