| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US92939UAL08 US92939UAL08 | 100.33 | +0.03 | +0.0259% | 0 | |
US00084EAP34 US00084EAP34 | 97.04 | -0.01 | -0.0124% | 0 | |
DE000HV4ZJA5 DE000HV4ZJA5 | 96.5 | -0.14 | -0.1407% | 0 | |
US912810UT33 US912810UT33 | 92.6 | -0.54 | -0.5744% | 0 | |
DE000HV2A1G8 DE000HV2A1G8 | 98.53 | -0.01 | -0.0051% | 0 | |
DE000LB4XE11 DE000LB4XE11 | 95.99 | -0.07 | -0.075% | 0 | |
XS3303020385 XS3303020385 | 96.09 | -0.33 | -0.3474% | 0 | |
DE000LB4XEP7 Landesbank Baden-Württemberg | 100.4 | 0 | 0% | 0 | |
XS3298937072 XS3298937072 | 42.56 | -0.42 | -0.9772% | 0 | |
FR0014016LD1 FR0014016LD1 | - | - | - | - | |
DE000LB4XEQ5 DE000LB4XEQ5 | - | - | - | - | |
AU3CB0331619 AU3CB0331619 | 98.47 | -0.03 | -0.0264% | 0 | |
DE000LB6SN98 Landesbank Baden-Württemberg 2.26% 06Mar2028 | 98.27 | -0.01 | -0.0102% | 0 | |
XS2435102103 XS2435102103 | - | - | - | - | |
DE000LB6SNB3 DE000LB6SNB3 | - | - | - | - | |
EU000A2SCAY6 EU000A2SCAY6 | - | - | - | - | |
ES0000012Q16 ES0000012Q16 | - | - | - | - | |
XS3305214903 XS3305214903 | 97.25 | -0.01 | -0.0134% | 0 | |
US00084EAQ17 US00084EAQ17 | 94.75 | -0.43 | -0.4528% | 0 | |
EU000A4EJ8L5 European Investment Bank 0% 20-Feb-2029 EMTN | 74.15 | -0.05 | -0.0674% | 0 | |
XS3305838941 XS3305838941 | 97.85 | -0.48 | -0.4882% | 0 | |
DE000LB6SN72 DE000LB6SN72 | 96.03 | +0.03 | +0.0312% | 0 | |
US571903BY80 US571903BY80 | 95.31 | -0.37 | -0.3826% | 0 | |
DE000GP3NVS9 Goldman Sachs Finance Corp INTL 2.10% 26 February 2030 | 94.75 | +0.01 | +0.0084% | 0 | |
FR0014016L41 FR0014016L41 | 95.9 | -0.34 | -0.3512% | 0 | |
XS3303019965 XS3303019965 | - | - | - | - | |
XS3262501805 XS3262501805 | - | - | - | - | |
FR0014016JF0 FR0014016JF0 | - | - | - | - | |
FR0129437580 FR0129437580 | - | - | - | - | |
DE000CZ46CB5 DE000CZ46CB5 | - | - | - | - | |
US002824BS80 US002824BS80 | - | - | - | - | |
XS3262498150 XS3262498150 | 97.66 | -0.02 | -0.0246% | 0 | |
US92537NAD03 US92537NAD03 | 91.99 | -0.77 | -0.8343% | 0 | |
DE000LB6SW06 DE000LB6SW06 | 93.98 | -0.29 | -0.3076% | 0 | |
US92345YAP16 US92345YAP16 | - | - | - | - | |
XS3307977622 XS3307977622 | 97.24 | -0.08 | -0.0802% | 0 | |
US92345YAQ98 US92345YAQ98 | 94.89 | -0.32 | -0.3413% | 0 | |
FR0014016B43 FR0014016B43 | - | - | - | - | |
US92537NAA63 US92537NAA63 | 94.5 | +0.03 | +0.0286% | 0 | |
IT0005697591 IT0005697591 | - | - | - | - | |
US281020BD89 US281020BD89 | 96.72 | -0.06 | -0.063% | 0 | |
NO0013682542 NO0013682542 | - | - | - | - | |
US92537NAB47 US92537NAB47 | - | - | - | - | |
DE000CZ46CA7 DE000CZ46CA7 | - | - | - | - | |
US05946KAU51 Banco Bilbao Vizcaya Argentaria, S.A. 5.127% 03/03/2036 Corporate Bond | - | - | - | - | |
IT0005693616 UniCredit S.p.A. UCGIM Float 02/26/29 | - | - | - | - | |
XS3307263775 Auckland Council 3.125% 3mar2036 | - | - | - | - | |
US002824BR08 Abbott Laboratories 3.7% 09-Mar-2029 | - | - | - | - | |
DE000LB6SVU6 Landesbank Baden-Württemberg 2.2% 09/04/2029 | - | - | - | - | |
DE000A352Q69 Landeskreditbank Baden-Württemberg – Förderbank 3.113% EMTN due 25 February 2036 | - | - | - | - | |