| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US00287YEE59 US00287YEE59 | - | - | - | - | |
DE000LB6SVZ5 DE000LB6SVZ5 | - | - | - | - | |
US002824BT63 Abbott Laboratories 4.3% 03/15/33 | - | - | - | - | |
US002824BW92 US002824BW92 | - | - | - | - | |
XS3284973107 Korea Housing Finance Corporation 2.696% 03/04/31 | 97.02 | +0.05 | +0.0505% | 0 | |
DE000BU0E378 DE000BU0E378 | 99.29 | +0.02 | +0.0171% | 0 | |
IT0005680753 CCTS Float 04/15/35 | 100.09 | -0.12 | -0.1178% | 0 | |
US002824BU37 Abbott Laboratories 4.65% 03/15/36 | 94.77 | -0.43 | -0.4559% | 0 | |
XS3307284698 Vodafone International Finance DAC 2.75% 04/27/2030 | 97.07 | +0.03 | +0.0278% | 0 | |
US91282CQB09 US91282CQB09 | 98.88 | +0 | +0.001% | 0 | |
US00287YED76 AbbVie Inc. 3.775% 03/03/28 Corporate Bond | 98.94 | -0.03 | -0.0313% | 0 | |
DE000LB6SN49 Landesbank Baden-Württemberg 3% 27/03/2028 | 97.28 | +0.03 | +0.0308% | 0 | |
US29364WBR88 Entergy Louisiana LLC 4.9% 04/15/2036 | 95.21 | -0.34 | -0.3579% | 0 | |
DE000LB6SN23 Landesbank Baden-Württemberg 4% 27/03/2028 | 97.96 | +0.02 | +0.0204% | 0 | |
US002824BX75 Abbott Laboratories 5.6% 03/15/66 Corporate Bond | 92.69 | -0.78 | -0.8302% | 0 | |
US906548DB50 Union Electric Company 4.8% 03/15/36 | 94.99 | -0.38 | -0.3932% | 0 | |
XS3307284854 Vodafone International Financing DAC | 93.54 | -0.05 | -0.0481% | 0 | |
3FZ0 Aqua Bio Technology ASA | 0.47 | -0.01 | -2.3061% | 1.86K | |
US906548DC34 Union Electric Company 5.55% 03/15/56 | 90.93 | -0.61 | -0.6653% | 0 | |
US002824BV10 Abbott Laboratories 4.75% 03/15/38 | - | - | - | - | |
DE000BU0E360 Bubill 0% 13 January 2027 | 99.02 | +0 | +0.001% | 0 | |
DE000LB6SN56 Landesbank Baden-Württemberg | 92.82 | -0.07 | -0.0754% | 0 | |
DE000LB6SN31 Landesbank Baden-Württemberg 3.75% 27 March 2028 | 97.77 | +0.01 | +0.0102% | 0 | |
NL0015073S14 NL0015073S14 | - | - | - | - | |
XS3307284771 XS3307284771 | 95.63 | -0.11 | -0.1149% | 0 | |
US29364WBS61 Entergy Louisiana LLC | 91.3 | -0.88 | -0.9504% | 0 | |
ES0000012R56 Spain Government Bond 3.95% 31oct2056 | 92.43 | -0.34 | -0.3665% | 0 | |
88S Sound Energy Plc | 0.02 | +0 | +1.0417% | 0 | |
XS3296806816 XS3296806816 | 95.32 | -0.23 | -0.2438% | 0 | |
ANK Sompo Holdings, Inc. | 35.51 | 0 | 0% | 88 | |
XS3296806063 XS3296806063 | 96.21 | +0.03 | +0.027% | 0 | |
XS3224536121 XS3224536121 | 101.67 | +0.08 | +0.0827% | 0 | |
DE000SKB09D9 DE000SKB09D9 | 97.01 | -0.18 | -0.1873% | 0 | |
GLC Glacier Bancorp, Inc. | 43 | -0.2 | -0.463% | 0 | |
US04636NAQ60 US04636NAQ60 | 96.63 | -0.09 | -0.09% | 0 | |
GUE Guotai Junan International Holdings Limited | 0.2 | -0 | -0.9709% | 0 | |
BX20 BioXcel Therapeutics, Inc. | 0.68 | -0.02 | -2.2857% | 5.65K | |
EG0 Essent Group Ltd. | 59 | -0.5 | -0.8403% | 200 | |
SKM SKY Perfect JSAT Holdings Inc. | 11.8 | -0.4 | -3.2787% | 1K | |
XS3296806147 XS3296806147 | 95.83 | -0.19 | -0.1968% | 0 | |
US00287YEJ47 US00287YEJ47 | 91.52 | -0.81 | -0.8816% | 0 | |
US681919BV74 US681919BV74 | 98.44 | -0.03 | -0.0264% | 0 | |
XS3307260839 XS3307260839 | - | - | - | - | |
XS3293838655 XS3293838655 | 19.88 | -0.02 | -0.1005% | 0 | |
BE6372081545 BE6372081545 | 99.33 | -0.07 | -0.0684% | 0 | |
XS3307442197 XS3307442197 | 95.98 | -0.05 | -0.0552% | 0 | |
DE000A14J0S6 DE000A14J0S6 | 98.17 | -0.01 | -0.0061% | 0 | |
HU0000407564 HU0000407564 | 105.91 | -0.15 | -0.1414% | 0 | |
US775921AA76 US775921AA76 | 94.73 | -0.09 | -0.0918% | 0 | |
XS3296805685 XS3296805685 | 96.97 | -0.01 | -0.0072% | 0 | |