Name Last Change Change % Volume Year Range
US00287YEE59 logo
US00287YEE59 US00287YEE59
- - - -
DE000LB6SVZ5 logo
DE000LB6SVZ5 DE000LB6SVZ5
- - - -
Abbott Laboratories 4.3% 03/15/33 logo
US002824BT63 Abbott Laboratories 4.3% 03/15/33
- - - -
US002824BW92 logo
US002824BW92 US002824BW92
- - - -
Korea Housing Finance Corporation 2.696% 03/04/31 logo
XS3284973107 Korea Housing Finance Corporation 2.696% 03/04/31
97.02 +0.05 +0.0505% 0
DE000BU0E378 logo
DE000BU0E378 DE000BU0E378
99.29 +0.02 +0.0171% 0
CCTS Float 04/15/35 logo
IT0005680753 CCTS Float 04/15/35
100.09 -0.12 -0.1178% 0
Abbott Laboratories 4.65% 03/15/36 logo
US002824BU37 Abbott Laboratories 4.65% 03/15/36
94.77 -0.43 -0.4559% 0
Vodafone International Finance DAC 2.75% 04/27/2030 logo
XS3307284698 Vodafone International Finance DAC 2.75% 04/27/2030
97.07 +0.03 +0.0278% 0
US91282CQB09 logo
US91282CQB09 US91282CQB09
98.88 +0 +0.001% 0
AbbVie Inc. 3.775% 03/03/28 Corporate Bond logo
US00287YED76 AbbVie Inc. 3.775% 03/03/28 Corporate Bond
98.94 -0.03 -0.0313% 0
Landesbank Baden-Württemberg 3% 27/03/2028 logo
DE000LB6SN49 Landesbank Baden-Württemberg 3% 27/03/2028
97.28 +0.03 +0.0308% 0
Entergy Louisiana LLC 4.9% 04/15/2036 logo
US29364WBR88 Entergy Louisiana LLC 4.9% 04/15/2036
95.21 -0.34 -0.3579% 0
Landesbank Baden-Württemberg 4% 27/03/2028 logo
DE000LB6SN23 Landesbank Baden-Württemberg 4% 27/03/2028
97.96 +0.02 +0.0204% 0
Abbott Laboratories 5.6% 03/15/66 Corporate Bond logo
US002824BX75 Abbott Laboratories 5.6% 03/15/66 Corporate Bond
92.69 -0.78 -0.8302% 0
Union Electric Company 4.8% 03/15/36 logo
US906548DB50 Union Electric Company 4.8% 03/15/36
94.99 -0.38 -0.3932% 0
Vodafone International Financing DAC logo
XS3307284854 Vodafone International Financing DAC
93.54 -0.05 -0.0481% 0
Aqua Bio Technology ASA logo
3FZ0 Aqua Bio Technology ASA
0.47 -0.01 -2.3061% 1.86K
Union Electric Company 5.55% 03/15/56 logo
US906548DC34 Union Electric Company 5.55% 03/15/56
90.93 -0.61 -0.6653% 0
Abbott Laboratories 4.75% 03/15/38 logo
US002824BV10 Abbott Laboratories 4.75% 03/15/38
- - - -
Bubill 0% 13 January 2027 logo
DE000BU0E360 Bubill 0% 13 January 2027
99.02 +0 +0.001% 0
Landesbank Baden-Württemberg logo
DE000LB6SN56 Landesbank Baden-Württemberg
92.82 -0.07 -0.0754% 0
Landesbank Baden-Württemberg 3.75% 27 March 2028 logo
DE000LB6SN31 Landesbank Baden-Württemberg 3.75% 27 March 2028
97.77 +0.01 +0.0102% 0
NL0015073S14 logo
NL0015073S14 NL0015073S14
- - - -
XS3307284771 logo
XS3307284771 XS3307284771
95.63 -0.11 -0.1149% 0
Entergy Louisiana LLC logo
US29364WBS61 Entergy Louisiana LLC
91.3 -0.88 -0.9504% 0
Spain Government Bond 3.95% 31oct2056 logo
ES0000012R56 Spain Government Bond 3.95% 31oct2056
92.43 -0.34 -0.3665% 0
Sound Energy Plc logo
88S Sound Energy Plc
0.02 +0 +1.0417% 0
XS3296806816 logo
XS3296806816 XS3296806816
95.32 -0.23 -0.2438% 0
Sompo Holdings, Inc. logo
ANK Sompo Holdings, Inc.
35.51 0 0% 88
XS3296806063 logo
XS3296806063 XS3296806063
96.21 +0.03 +0.027% 0
XS3224536121 logo
XS3224536121 XS3224536121
101.67 +0.08 +0.0827% 0
DE000SKB09D9 logo
DE000SKB09D9 DE000SKB09D9
97.01 -0.18 -0.1873% 0
Glacier Bancorp, Inc. logo
GLC Glacier Bancorp, Inc.
43 -0.2 -0.463% 0
US04636NAQ60 logo
US04636NAQ60 US04636NAQ60
96.63 -0.09 -0.09% 0
Guotai Junan International Holdings Limited logo
GUE Guotai Junan International Holdings Limited
0.2 -0 -0.9709% 0
BioXcel Therapeutics, Inc. logo
BX20 BioXcel Therapeutics, Inc.
0.68 -0.02 -2.2857% 5.65K
Essent Group Ltd. logo
EG0 Essent Group Ltd.
59 -0.5 -0.8403% 200
SKY Perfect JSAT Holdings Inc. logo
SKM SKY Perfect JSAT Holdings Inc.
11.8 -0.4 -3.2787% 1K
XS3296806147 logo
XS3296806147 XS3296806147
95.83 -0.19 -0.1968% 0
US00287YEJ47 logo
US00287YEJ47 US00287YEJ47
91.52 -0.81 -0.8816% 0
US681919BV74 logo
US681919BV74 US681919BV74
98.44 -0.03 -0.0264% 0
XS3307260839 logo
XS3307260839 XS3307260839
- - - -
XS3293838655 logo
XS3293838655 XS3293838655
19.88 -0.02 -0.1005% 0
BE6372081545 logo
BE6372081545 BE6372081545
99.33 -0.07 -0.0684% 0
XS3307442197 logo
XS3307442197 XS3307442197
95.98 -0.05 -0.0552% 0
DE000A14J0S6 logo
DE000A14J0S6 DE000A14J0S6
98.17 -0.01 -0.0061% 0
HU0000407564 logo
HU0000407564 HU0000407564
105.91 -0.15 -0.1414% 0
US775921AA76 logo
US775921AA76 US775921AA76
94.73 -0.09 -0.0918% 0
XS3296805685 logo
XS3296805685 XS3296805685
96.97 -0.01 -0.0072% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.