| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NE8F Alumexx N.V. | 1.36 | 0 | 0% | 0 | |
NDA1 Aurubis AG Unsponsored ADR | 86 | 0 | 0% | 60 | |
NDX1 Nordex SE | 39.38 | -0.58 | -1.4515% | 10.5K | |
NEW Netcall Plc | 1.37 | +0.03 | +2.2388% | 0 | |
NEQ Quadient S.A. | 12.2 | -0.12 | -0.974% | 1.12K | |
NEQ0 Quadient SA ADR | 0.81 | +0 | +0.6173% | 2K | |
NESM Nestle S.A. Sponsored ADR | 84.8 | -0.2 | -0.2353% | 2.11K | |
NEN Renesas Electronics Corporation | 18.3 | -0.5 | -2.6596% | 4.55K | |
NEM Nemetschek SE | 62.15 | +1.6 | +2.6424% | 4.87K | |
NFG National Fuel Gas Company | 71.5 | 0 | 0% | 160 | |
NF2 Nissin Foods Holdings Co., Ltd. | 16 | +0.3 | +1.9108% | 1.4K | |
NGI Ngk Insulators Ltd. | 29.4 | -0.4 | -1.3423% | 148 | |
NFR Nisshin Seifun Group Inc. | 10.7 | -0.2 | -1.8349% | 1.81K | |
NG3 BTQ Technologies Corp. | 3.06 | -0.09 | -3.0111% | 5.31K | |
NGJ Netgear Inc. | 17.9 | -0.6 | -3.2432% | 140 | |
NFC Netflix, Inc. | 69.03 | +0.14 | +0.2032% | 1.36K | |
NFPH Thanachart Capital Public Company Limited | 2.22 | -0.02 | -0.8929% | 0 | |
NG9 NeoGenomics Inc. | 14.08 | -0.09 | -0.6351% | 200 | |
NFS Norfolk Southern Corporation | 293.6 | -0.8 | -0.2717% | 587 | |
NG0 Nippon Gas Co. Ltd. | 15.6 | +0.2 | +1.2987% | 0 | |
NGK Niterra Co., Ltd. | 50 | -1.5 | -2.9126% | 1K | |
NFN NFON AG | 3.61 | +0.1 | +2.849% | 45 | |
NHK NHK Spring Co., Ltd. | 19.3 | -0.9 | -4.4554% | 0 | |
NIB Nidec Corporation | 14.04 | -0.46 | -3.1996% | 2.7K | |
NI9 Nippon Sheet Glass Co., Ltd. | 2.6 | +0.08 | +3.1746% | 9 | |
NGR NovaGold Resources Inc. | 7.28 | +0.07 | +0.9709% | 1.2K | |
NH7 Netcare Ltd. | 0.1 | 0 | 0% | 0 | |
NGP Netgem S.A. | 0.8 | -0 | -0.2488% | 798 | |
NGQ1 Medicure Inc. | 0.79 | -0.01 | -0.6289% | 0 | |
NIO Nordic Iron Ore AB | 0.43 | +0.02 | +4.914% | 0 | |
NISA Nissan Motor Co., Ltd. | 1.78 | +0.07 | +3.8826% | 3.52K | |
NK4 Southern Hemisphere Mining Limited | 0.01 | 0 | 0% | 0 | |
NL0013654783 Prosus N.V. | 37.6 | -0.49 | -1.2864% | 976 | |
NL00150002Q7 Vivoryon Therapeutics N.V. | 1.12 | -0.1 | -8.1967% | 0 | |
NJPA Lesaka Technologies, Inc. | 3.92 | -0.06 | -1.5075% | 0 | |
NKC Canfor Corporation | 9 | -0.05 | -0.5525% | 0 | |
NK1A DNO ASA | 1.68 | +0.02 | +1.0856% | 3.1K | |
NL0013995087 Cementir Holding N.V. | 14.73 | -0.11 | -0.7412% | 0 | |
NL0014559478 Technip Energies N.V. | 29.94 | -0.54 | -1.7717% | 13.17K | |
NJB0 Nibe Industrier AB - Unsponsored ADR | 3.3 | +0.06 | +1.8519% | 1K | |
NL00150006R6 CTP B.V. | 14.26 | -0.24 | -1.6552% | 200 | |
NL00150001Q9 Stellantis N.V. | 4.63 | +0.25 | +5.8138% | 206K | |
NK5A Trilogy Metals Inc. | 3.1 | -0.09 | -2.8213% | 200 | |
NL0013654809 Fastned B.V. | 36.65 | -1.3 | -3.4256% | 105 | |
NK1 DNO ASA | 16.3 | +0.7 | +4.4872% | 0 | |
NL0010391108 Photon Energy N.V. | 0.26 | +0 | +1.9608% | 149 | |
NL0015285941 Immatics N.V. | 8.12 | -0.13 | -1.6344% | 100 | |
NKZ0 New York Mortgage Trust Inc. | 8.6 | -0.05 | -0.578% | 754 | |
NK7 Mainfreight Ltd. | 34.6 | +0.2 | +0.5814% | 0 | |
NL0015000CG2 NEW Amsterdam Invest NV | 8.5 | 0 | 0% | 0 | |