| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US37940XAV47 US37940XAV47 | 98.79 | +0.02 | +0.0162% | 0 | |
XS3070545234 XS3070545234 | 97.25 | +0.03 | +0.0298% | 0 | |
YZA0 Aryzta AG | 45.32 | -2.58 | -5.3862% | 7 | |
XS3077376047 XS3077376047 | 97.15 | +0.01 | +0.0144% | 0 | |
XS3091038078 XS3091038078 | 100.4 | -0.01 | -0.011% | 0 | |
7XB0 Xbrane Biopharma AB (publ) | 0.79 | -0.01 | -1.2563% | 0 | |
XS3239338802 XS3239338802 | 96.28 | +0.04 | +0.0384% | 0 | |
DE000BYL0FK2 DE000BYL0FK2 | 98.57 | 0 | 0% | 0 | |
CH1356570353 CH1356570353 | 102.41 | +0.13 | +0.1291% | 0 | |
US855244BL23 US855244BL23 | 99.75 | -0.07 | -0.0691% | 0 | |
US58013MGC29 US58013MGC29 | 97.42 | -0.49 | -0.5045% | 0 | |
XS3100767915 XS3100767915 | 98.98 | -0.05 | -0.0475% | 0 | |
XS2983208195 XS2983208195 | 96.46 | -0.02 | -0.0166% | 5K | |
XS3168718529 XS3168718529 | 95.39 | -0.08 | -0.0869% | 0 | |
DE000BYL0FL0 DE000BYL0FL0 | 97.84 | -0.02 | -0.0204% | 0 | |
XS3216614084 XS3216614084 | 98.74 | -0.07 | -0.0708% | 0 | |
XS3111004241 XS3111004241 | 100.42 | +0.01 | +0.0139% | 0 | |
DE000A30VRV8 DE000A30VRV8 | 95.45 | +0.01 | +0.0063% | 0 | |
AU3CB0325132 AU3CB0325132 | 96.59 | -0.01 | -0.0145% | 0 | |
US857477DB68 US857477DB68 | 100.31 | -0.19 | -0.194% | 0 | |
US037833FB15 US037833FB15 | 98.76 | -0.59 | -0.5949% | 0 | |
XS3232944531 XS3232944531 | 96.38 | -0 | -0.0042% | 0 | |
DE000BYL0FM8 DE000BYL0FM8 | 96.79 | -0.02 | -0.0207% | 0 | |
XS3179720167 XS3179720167 | 101.11 | -0.05 | -0.0514% | 0 | |
XS3000465842 XS3000465842 | 96.18 | +0.03 | +0.0343% | 0 | |
XS3060656884 XS3060656884 | 98.81 | +0 | +0.001% | 0 | |
XS1996628563 XS1996628563 | 94.45 | -0.01 | -0.0106% | 0 | |
FR0014013G74 FR0014013G74 | 97.48 | +0.01 | +0.0072% | 0 | |
US824348BU98 US824348BU98 | 99.25 | -0.04 | -0.0403% | 0 | |
XS3215616163 XS3215616163 | 95.78 | +0.09 | +0.093% | 0 | |
XS3101875931 XS3101875931 | 100.76 | -0.22 | -0.2179% | 0 | |
US038222AT25 US038222AT25 | 96.65 | 0 | 0% | 0 | |
DE000BYL0FN6 DE000BYL0FN6 | 95.31 | -0.02 | -0.021% | 0 | |
XS3028182239 XS3028182239 | 95.53 | -0.02 | -0.023% | 60K | |
US912810UP11 US912810UP11 | 90.69 | -0.6 | -0.6594% | 0 | |
XS3221976320 XS3221976320 | 97.55 | -0.16 | -0.1637% | 0 | |
XS3183164220 XS3183164220 | 98.3 | +0.02 | +0.0193% | 0 | |
US404119DF36 US404119DF36 | 94.57 | -0.39 | -0.4096% | 0 | |
XS3095367978 XS3095367978 | 97.22 | -0.02 | -0.0175% | 0 | |
XS3200124496 XS3200124496 | 95.28 | -0.17 | -0.1771% | 0 | |
FR0014012BB5 FR0014012BB5 | 96.73 | +0.02 | +0.0227% | 0 | |
E10 Navan, Inc. | 24.2 | -0.8 | -3.2% | 200 | |
USP7464EAT30 USP7464EAT30 | 103.26 | -0.28 | -0.2666% | 0 | |
US337738BQ04 US337738BQ04 | 95.17 | -0.42 | -0.4352% | 0 | |
XS2828917943 XS2828917943 | 100.9 | -0.04 | -0.0367% | 0 | |
XS3226698879 XS3226698879 | 100.05 | -0.01 | -0.01% | 0 | |
US91282CNG23 US91282CNG23 | 98.86 | -0.11 | -0.1071% | 0 | |
XS3171646378 XS3171646378 | 94.57 | +0.69 | +0.735% | 0 | |
FR0014012ST1 FR0014012ST1 | 99.29 | -0.02 | -0.0181% | 0 | |
HK0001201901 HK0001201901 | 97.84 | -0.1 | -0.098% | 0 | |