Name Last Change Change % Volume Year Range
John Deere Capital Corporation DE Float 03/09/29 logo
US24422EYJ27 John Deere Capital Corporation DE Float 03/09/29
99.83 -0.04 -0.0421% 0
XS3312144184 logo
XS3312144184 XS3312144184
26.23 -0.52 -1.9439% 0
Mare Nostrum SA logo
6C0 Mare Nostrum SA
0.59 +0.01 +1.7123% 300
Activium Group SAS logo
7TP Activium Group SAS
1.68 +0.19 +12.7517% 0
Essential Utilities, Inc. 5.125% Senior Notes due 2036 logo
US29670GAL68 Essential Utilities, Inc. 5.125% Senior Notes due 2036
96.31 -0.4 -0.4146% 0
HA4 logo
HA4 HA4
157.6 -3.8 -2.3544% 0
Pacte Novation logo
2IF Pacte Novation
8.2 +0.15 +1.8634% 0
Imprimerie Chirat Société Anonyme logo
5PK Imprimerie Chirat Société Anonyme
3.36 0 0% 0
Amatheon Agri Holding N.V. logo
7J9 Amatheon Agri Holding N.V.
0 -0 -20% 20K
Mercedes-Benz Finance North America LLC logo
USU5876JBN47 Mercedes-Benz Finance North America LLC
97.45 -0.1 -0.1066% 0
Prospect Prediction Markets Inc. logo
DEP Prospect Prediction Markets Inc.
0.18 +0.02 +11.0429% 17K
AT000B044276 logo
AT000B044276 AT000B044276
99.36 0 0% 0
Mercedes-Benz Finance North America Corp logo
USU5876JBQ77 Mercedes-Benz Finance North America Corp
98.54 -0.07 -0.072% 0
AT000B044581 logo
AT000B044581 AT000B044581
96.08 -0.05 -0.052% 100K
Les Docks des Pétroles d'Ambès logo
7B3 Les Docks des Pétroles d'Ambès
840 0 0% 36
Softimat S.A. logo
K2Z Softimat S.A.
0.76 -0.01 -0.6536% 0
Foncière Volta logo
1HP Foncière Volta
7.55 +0.05 +0.6667% 0
US05724BAM19 logo
US05724BAM19 US05724BAM19
97.28 -0.2 -0.2072% 0
Fiducial Real Estate SA logo
934 Fiducial Real Estate SA
159 +1 +0.6329% 0
Baikowski SA logo
3BK Baikowski SA
23.6 +0.2 +0.8547% 106
Groupe JAJ logo
6VJ Groupe JAJ
0.7 +0.01 +0.7194% 0
ISPD Network, S.A. logo
8XH ISPD Network, S.A.
1.7 0 0% 234
EuroLand Corporate SA logo
6KV EuroLand Corporate SA
2.8 +0.06 +2.1898% 0
9KL0 logo
9KL0 9KL0
0.26 +0 +1.5385% 0
HYDRO Exploitation SA logo
97B HYDRO Exploitation SA
101 +1 +1% 0
GEA Group Aktiengesellschaft logo
5Z3 GEA Group Aktiengesellschaft
74.5 0 0% 18
Trilogiq S.A. logo
0LG Trilogiq S.A.
4.8 -0.02 -0.4149% 0
US278058DZ25 logo
US278058DZ25 US278058DZ25
95.38 -0.46 -0.4789% 0
AT000B044540 logo
AT000B044540 AT000B044540
94.39 -0.15 -0.1608% 0
US278058DW93 logo
US278058DW93 US278058DW93
98.3 -0.08 -0.0833% 0
Sapmer SA logo
7YD Sapmer SA
4.18 +0.02 +0.4808% 0
Saint Jean Groupe SA logo
6XE Saint Jean Groupe SA
20 -1 -4.7619% 0
John Deere Capital Corporation 3.9% 03/09/2029 logo
US24422EYK99 John Deere Capital Corporation 3.9% 03/09/2029
98.33 -0.04 -0.0427% 0
UniCredit Bank Austria AG logo
AT000B044565 UniCredit Bank Austria AG
95.71 -0.03 -0.0324% 0
AT&T Inc. 4.5% 03/12/36 Corporate Bond logo
CA00206RNL29 AT&T Inc. 4.5% 03/12/36 Corporate Bond
96.59 -0.45 -0.4689% 0
Petrleos de Venezuela S.A. DL-N logo
USP7807HAT25 Petrleos de Venezuela S.A. DL-N
38.16 +0.27 +0.7073% 0
NOVONIX Limited ADR logo
GC30 NOVONIX Limited ADR
0.31 -0.02 -5.4878% 0
DE000A460AT6 logo
DE000A460AT6 DE000A460AT6
104.9 0 0% 1K
XS3060305235 logo
XS3060305235 XS3060305235
102.2 +0.02 +0.0225% 0
The Swatch Group AG logo
UHR The Swatch Group AG
199.7 +1.9 +0.9606% 90
XS3176173568 logo
XS3176173568 XS3176173568
96.91 +0.05 +0.0496% 0
XS2651983178 logo
XS2651983178 XS2651983178
101.27 -0.06 -0.0641% 0
XS3067385420 logo
XS3067385420 XS3067385420
101.02 -0.04 -0.0366% 0
XS3124393367 logo
XS3124393367 XS3124393367
91.9 -0.02 -0.0218% 0
Searchlight Resources Inc. logo
2CC Searchlight Resources Inc.
0.06 +0.01 +11.7647% 0
Sigma Lithium Corporation logo
M0N Sigma Lithium Corporation
9.27 -0.03 -0.3227% 20
DE000BYL0EV2 logo
DE000BYL0EV2 DE000BYL0EV2
96.54 -0.02 -0.0207% 0
FR0014013O90 logo
FR0014013O90 FR0014013O90
96.49 -0.01 -0.0062% 0
AT0000A3MEG8 logo
AT0000A3MEG8 AT0000A3MEG8
95.22 +0 +0.0032% 0
US112586AB85 logo
US112586AB85 US112586AB85
96.35 -0.56 -0.5809% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.