| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US24422EYJ27 John Deere Capital Corporation DE Float 03/09/29 | 99.83 | -0.04 | -0.0421% | 0 | |
XS3312144184 XS3312144184 | 26.23 | -0.52 | -1.9439% | 0 | |
6C0 Mare Nostrum SA | 0.59 | +0.01 | +1.7123% | 300 | |
7TP Activium Group SAS | 1.68 | +0.19 | +12.7517% | 0 | |
US29670GAL68 Essential Utilities, Inc. 5.125% Senior Notes due 2036 | 96.31 | -0.4 | -0.4146% | 0 | |
HA4 HA4 | 157.6 | -3.8 | -2.3544% | 0 | |
2IF Pacte Novation | 8.2 | +0.15 | +1.8634% | 0 | |
5PK Imprimerie Chirat Société Anonyme | 3.36 | 0 | 0% | 0 | |
7J9 Amatheon Agri Holding N.V. | 0 | -0 | -20% | 20K | |
USU5876JBN47 Mercedes-Benz Finance North America LLC | 97.45 | -0.1 | -0.1066% | 0 | |
DEP Prospect Prediction Markets Inc. | 0.18 | +0.02 | +11.0429% | 17K | |
AT000B044276 AT000B044276 | 99.36 | 0 | 0% | 0 | |
USU5876JBQ77 Mercedes-Benz Finance North America Corp | 98.54 | -0.07 | -0.072% | 0 | |
AT000B044581 AT000B044581 | 96.08 | -0.05 | -0.052% | 100K | |
7B3 Les Docks des Pétroles d'Ambès | 840 | 0 | 0% | 36 | |
K2Z Softimat S.A. | 0.76 | -0.01 | -0.6536% | 0 | |
1HP Foncière Volta | 7.55 | +0.05 | +0.6667% | 0 | |
US05724BAM19 US05724BAM19 | 97.28 | -0.2 | -0.2072% | 0 | |
934 Fiducial Real Estate SA | 159 | +1 | +0.6329% | 0 | |
3BK Baikowski SA | 23.6 | +0.2 | +0.8547% | 106 | |
6VJ Groupe JAJ | 0.7 | +0.01 | +0.7194% | 0 | |
8XH ISPD Network, S.A. | 1.7 | 0 | 0% | 234 | |
6KV EuroLand Corporate SA | 2.8 | +0.06 | +2.1898% | 0 | |
9KL0 9KL0 | 0.26 | +0 | +1.5385% | 0 | |
97B HYDRO Exploitation SA | 101 | +1 | +1% | 0 | |
5Z3 GEA Group Aktiengesellschaft | 74.5 | 0 | 0% | 18 | |
0LG Trilogiq S.A. | 4.8 | -0.02 | -0.4149% | 0 | |
US278058DZ25 US278058DZ25 | 95.38 | -0.46 | -0.4789% | 0 | |
AT000B044540 AT000B044540 | 94.39 | -0.15 | -0.1608% | 0 | |
US278058DW93 US278058DW93 | 98.3 | -0.08 | -0.0833% | 0 | |
7YD Sapmer SA | 4.18 | +0.02 | +0.4808% | 0 | |
6XE Saint Jean Groupe SA | 20 | -1 | -4.7619% | 0 | |
US24422EYK99 John Deere Capital Corporation 3.9% 03/09/2029 | 98.33 | -0.04 | -0.0427% | 0 | |
AT000B044565 UniCredit Bank Austria AG | 95.71 | -0.03 | -0.0324% | 0 | |
CA00206RNL29 AT&T Inc. 4.5% 03/12/36 Corporate Bond | 96.59 | -0.45 | -0.4689% | 0 | |
USP7807HAT25 Petrleos de Venezuela S.A. DL-N | 38.16 | +0.27 | +0.7073% | 0 | |
GC30 NOVONIX Limited ADR | 0.31 | -0.02 | -5.4878% | 0 | |
DE000A460AT6 DE000A460AT6 | 104.9 | 0 | 0% | 1K | |
XS3060305235 XS3060305235 | 102.2 | +0.02 | +0.0225% | 0 | |
UHR The Swatch Group AG | 199.7 | +1.9 | +0.9606% | 90 | |
XS3176173568 XS3176173568 | 96.91 | +0.05 | +0.0496% | 0 | |
XS2651983178 XS2651983178 | 101.27 | -0.06 | -0.0641% | 0 | |
XS3067385420 XS3067385420 | 101.02 | -0.04 | -0.0366% | 0 | |
XS3124393367 XS3124393367 | 91.9 | -0.02 | -0.0218% | 0 | |
2CC Searchlight Resources Inc. | 0.06 | +0.01 | +11.7647% | 0 | |
M0N Sigma Lithium Corporation | 9.27 | -0.03 | -0.3227% | 20 | |
DE000BYL0EV2 DE000BYL0EV2 | 96.54 | -0.02 | -0.0207% | 0 | |
FR0014013O90 FR0014013O90 | 96.49 | -0.01 | -0.0062% | 0 | |
AT0000A3MEG8 AT0000A3MEG8 | 95.22 | +0 | +0.0032% | 0 | |
US112586AB85 US112586AB85 | 96.35 | -0.56 | -0.5809% | 0 | |