| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT000B122403 AT000B122403 | 99.09 | +0.12 | +0.1202% | 0 | |
DE000BYL0ET6 DE000BYL0ET6 | 98.78 | +0.02 | +0.0203% | 0 | |
USY3004DAE41 USY3004DAE41 | 98.95 | -0 | -0.001% | 0 | |
XS3172217468 XS3172217468 | 95.49 | +0.19 | +0.1952% | 0 | |
DF8 Gold X2 Mining Inc. | 3.97 | 0 | 0% | 1.2K | |
XS3090092233 XS3090092233 | 94.24 | +0.03 | +0.035% | 0 | |
US032095AZ40 US032095AZ40 | 95.85 | +0.03 | +0.0365% | 0 | |
XS3048600905 XS3048600905 | 94.48 | -0.54 | -0.5683% | 0 | |
XS3185662676 XS3185662676 | 96.65 | +0.16 | +0.17% | 0 | |
CH1478430445 CH1478430445 | - | - | - | - | |
XS3105983053 XS3105983053 | 98.29 | -0.02 | -0.0193% | 0 | |
XS3108534887 XS3108534887 | - | - | - | - | |
DE000HV2A003 DE000HV2A003 | 97.68 | +0.08 | +0.0768% | 5K | |
NO0013639112 NO0013639112 | 102.6 | 0 | 0% | 30K | |
US02079KAY38 US02079KAY38 | 94.58 | -0.09 | -0.0908% | 0 | |
XS3059437460 XS3059437460 | 99.8 | +0.11 | +0.1053% | 0 | |
US09261HBG11 US09261HBG11 | 99.85 | +0.03 | +0.028% | 0 | |
IT0005647265 IT0005647265 | 98.39 | +0.19 | +0.1894% | 170K | |
US71567RBG02 US71567RBG02 | 98.61 | -0.07 | -0.0709% | 0 | |
XS3216166663 XS3216166663 | 98.58 | +0.06 | +0.0589% | 0 | |
DE000BYL0FH8 DE000BYL0FH8 | 98.27 | -0.05 | -0.0509% | 0 | |
XS3219356642 XS3219356642 | 100.16 | +0.01 | +0.006% | 0 | |
US539830CK31 US539830CK31 | 99.36 | -0.04 | -0.0392% | 0 | |
XS3170926367 XS3170926367 | 96.4 | +0.08 | +0.082% | 0 | |
JP71 Havas N.V. | 18.55 | +0.15 | +0.8152% | 1K | |
XS3124962088 XS3124962088 | 96.39 | +0.17 | +0.1809% | 0 | |
XS3170346368 XS3170346368 | 97.09 | +0.14 | +0.1423% | 0 | |
XS3215466254 XS3215466254 | 98.03 | +0.06 | +0.0643% | 0 | |
CH1484611442 CH1484611442 | 98.5 | +0 | +0.0041% | 0 | |
XS3087812593 XS3087812593 | 98.25 | +0.06 | +0.0662% | 0 | |
XS3183159733 XS3183159733 | 97.65 | -0.01 | -0.0102% | 0 | |
XS3178859388 XS3178859388 | 98.97 | -0.01 | -0.0141% | 0 | |
XS3097942141 XS3097942141 | 97.78 | -0.19 | -0.1939% | 0 | |
XS3190721871 XS3190721871 | 94.52 | -0.03 | -0.036% | 0 | |
USP2121VAV64 USP2121VAV64 | 98.99 | +0.05 | +0.0455% | 0 | |
US961214GC13 US961214GC13 | 99.03 | -0.04 | -0.0363% | 0 | |
DE000BYL0FJ4 DE000BYL0FJ4 | 100 | +0.01 | +0.01% | 0 | |
AU3CB0303519 AU3CB0303519 | 98.86 | +0.27 | +0.2779% | 0 | |
XS3215430060 XS3215430060 | 100.09 | -0 | -0.002% | 0 | |
US30303MAE21 US30303MAE21 | 82.96 | -0.6 | -0.7204% | 0 | |
US37940XAV47 US37940XAV47 | 98.7 | -0.08 | -0.081% | 0 | |
XS3070545234 XS3070545234 | 97.35 | +0.1 | +0.1008% | 0 | |
YZA0 Aryzta AG | 43.66 | -1.66 | -3.6628% | 400 | |
XS3077376047 XS3077376047 | 97.27 | +0.12 | +0.1256% | 0 | |
XS3091038078 XS3091038078 | 100.42 | +0 | +0.001% | 0 | |
7XB0 Xbrane Biopharma AB (publ) | 0.82 | +0.04 | +4.5685% | 0 | |
XS3239338802 XS3239338802 | 96.37 | +0.09 | +0.0976% | 0 | |
DE000BYL0FK2 DE000BYL0FK2 | 98.6 | +0.03 | +0.0304% | 0 | |
CH1356570353 CH1356570353 | 102.25 | -0.16 | -0.1543% | 0 | |
US855244BL23 US855244BL23 | 99.67 | -0.08 | -0.0792% | 0 | |