| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3092057820 XS3092057820 | 98.75 | +0.02 | +0.0182% | 0 | |
US02079KBB26 US02079KBB26 | 87.29 | -0.76 | -0.8597% | 0 | |
US06368MXU34 US06368MXU34 | 99.53 | 0 | 0% | 0 | |
DE000LB6A1R5 DE000LB6A1R5 | 93.95 | +0.04 | +0.0426% | 0 | |
DE000LB6GJX0 DE000LB6GJX0 | 98.56 | 0 | 0% | 0 | |
XS3194135706 XS3194135706 | 97.56 | -0 | -0.002% | 0 | |
US00828EFJ38 US00828EFJ38 | 98.55 | -0.38 | -0.3811% | 0 | |
XS3066719959 XS3066719959 | 98.53 | +0.08 | +0.0762% | 0 | |
UU2 BlackRock, Inc. | 986.2 | -3.8 | -0.3838% | 4 | |
DE000BYL0EQ2 DE000BYL0EQ2 | 94.35 | 0 | 0% | 0 | |
SIKA Sika AG | 197.05 | +0.15 | +0.0762% | 12 | |
XS3215470280 XS3215470280 | 97.3 | +0.01 | +0.0113% | 0 | |
US02079KAX54 US02079KAX54 | 96.5 | -0.22 | -0.2306% | 0 | |
XS3092557126 XS3092557126 | 97.59 | +0.01 | +0.0133% | 0 | |
XS2067110788 XS2067110788 | 96.7 | -0.09 | -0.093% | 0 | |
XS3195043891 XS3195043891 | 96.83 | -0.01 | -0.0093% | 0 | |
DC9 DC9 | 12.4 | +0.1 | +0.813% | 0 | |
US843646AX87 US843646AX87 | 97.39 | -0.22 | -0.2295% | 0 | |
USW8454EBD95 USW8454EBD95 | 98.24 | -0.2 | -0.2072% | 0 | |
US68389XDM48 US68389XDM48 | 89.23 | -0.85 | -0.948% | 0 | |
XS3209539520 XS3209539520 | 94.87 | -0.03 | -0.0295% | 0 | |
XS3198652847 XS3198652847 | 90.44 | -0.19 | -0.2053% | 0 | |
DE000BYL0EP4 DE000BYL0EP4 | 97.32 | -0.01 | -0.0103% | 0 | |
US260543DP51 US260543DP51 | 98.27 | -0.32 | -0.3266% | 0 | |
DE000BYL0ER0 DE000BYL0ER0 | 93.68 | +0.02 | +0.0214% | 0 | |
XS3077380825 XS3077380825 | 97.67 | -0.05 | -0.0471% | 0 | |
XS3081016654 XS3081016654 | 97.78 | +0.01 | +0.0051% | 0 | |
US025676AR82 US025676AR82 | 95.33 | -0.04 | -0.0419% | 0 | |
XS3182417249 XS3182417249 | 94.05 | -0.27 | -0.2884% | 0 | |
A340 Hertz Energy Inc. | 0.11 | +0.01 | +10.8911% | 0 | |
US4581X0EJ31 US4581X0EJ31 | 94.03 | -0.24 | -0.2504% | 0 | |
US38147UAF49 US38147UAF49 | 98.35 | -0.11 | -0.1148% | 0 | |
US539830CL14 US539830CL14 | 98.8 | -0.17 | -0.1718% | 0 | |
XS3238211943 XS3238211943 | 95.98 | +0.06 | +0.0626% | 0 | |
XS3106449278 XS3106449278 | 100.35 | -0 | -0.004% | 0 | |
US609207BF19 US609207BF19 | 99.45 | -0.02 | -0.0231% | 0 | |
USG3R41AAB20 USG3R41AAB20 | 101.58 | -0.04 | -0.0354% | 0 | |
DE000HV2A029 DE000HV2A029 | 95.4 | -0.07 | -0.0702% | 0 | |
FR0014012SJ2 FR0014012SJ2 | 100.12 | -0.05 | -0.0519% | 0 | |
XS2982333713 XS2982333713 | 100.42 | 0 | 0% | 0 | |
US718547BA95 US718547BA95 | 99.06 | +0.14 | +0.1405% | 0 | |
XS3149806971 XS3149806971 | 97.84 | +0.13 | +0.1289% | 0 | |
US666807CN04 US666807CN04 | 99.31 | -0.05 | -0.0533% | 0 | |
US38141GD439 US38141GD439 | 94.63 | +0.11 | +0.1132% | 0 | |
US125523DA57 US125523DA57 | 96.38 | -0.25 | -0.2567% | 0 | |
US882508CM42 US882508CM42 | 98.21 | -0.1 | -0.0987% | 0 | |
XS3105513769 XS3105513769 | 100.84 | +0.09 | +0.0903% | 0 | |
US30303MAD48 US30303MAD48 | 93.26 | -0.14 | -0.151% | 0 | |
DE000BYL0F38 DE000BYL0F38 | 95.61 | +0.08 | +0.0837% | 0 | |
FR0014012B88 FR0014012B88 | 97.13 | +0.05 | +0.0556% | 0 | |