| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3178780014 XS3178780014 | 97.7 | +0.02 | +0.0184% | 0 | |
DE000LB6GK79 DE000LB6GK79 | 95.65 | +0.04 | +0.0418% | 0 | |
IT0005668238 IT0005668238 | 97.5 | +0.39 | +0.3985% | 20K | |
US872652AB83 US872652AB83 | 95.99 | -0.06 | -0.0583% | 0 | |
US47214BAD01 US47214BAD01 | 104.81 | -0.19 | -0.1791% | 0 | |
XS3081756002 XS3081756002 | 100.13 | -0.02 | -0.016% | 0 | |
UOB United Overseas Bank Limited | 27.22 | +0.22 | +0.8148% | 1.06K | |
US91282CNF40 US91282CNF40 | 98.4 | +0.05 | +0.0468% | 0 | |
XS3053369982 XS3053369982 | 96.51 | +0.16 | +0.1681% | 0 | |
BE0390270396 BE0390270396 | 96.43 | +0.13 | +0.136% | 0 | |
XS3176781188 XS3176781188 | 98.1 | +0.07 | +0.0714% | 0 | |
XS3111813948 XS3111813948 | 98.18 | +0.08 | +0.0805% | 0 | |
XS3095397454 XS3095397454 | 98.79 | -0 | -0.004% | 0 | |
US46647PFC59 US46647PFC59 | 99.27 | +0.02 | +0.0191% | 0 | |
USP7S81YBJ38 USP7S81YBJ38 | 100.63 | +0.02 | +0.0248% | 0 | |
XS3203997005 XS3203997005 | 94.4 | -0.34 | -0.3536% | 0 | |
2IW 2IW | 3.88 | 0 | 0% | 0 | |
CH1503892650 CH1503892650 | 99.62 | +0.05 | +0.0542% | 0 | |
UQ0 Adentra Inc. | 22.8 | +0.2 | +0.885% | 0 | |
DE000A460AK5 DE000A460AK5 | 97.72 | +0.08 | +0.0799% | 10K | |
US742718GP88 US742718GP88 | 96.58 | -0.03 | -0.0331% | 0 | |
US66815M2X49 US66815M2X49 | 98.94 | +0.06 | +0.0637% | 0 | |
XS3078501767 XS3078501767 | 100.07 | -0 | -0.001% | 0 | |
SK4000028304 SK4000028304 | 95.63 | +0.1 | +0.1047% | 0 | |
AU3SG0002629 AU3SG0002629 | 85.76 | -0.13 | -0.1514% | 0 | |
XS3226594581 XS3226594581 | 98.67 | -0.17 | -0.176% | 0 | |
DE000BYL0EL3 DE000BYL0EL3 | 95.89 | +0.08 | +0.0835% | 0 | |
XS3136901132 XS3136901132 | 96.77 | +0.09 | +0.0952% | 0 | |
V34 Starz Entertainment Corp. | 22.4 | 0 | 0% | 0 | |
A2O1 FiscalNote Holdings, Inc. | 4.15 | 0 | 0% | 0 | |
DPU0 DPM Metals Inc. | 43.2 | +1.4 | +3.3493% | 129 | |
USH42097FL63 USH42097FL63 | 95.15 | +0.16 | +0.1632% | 0 | |
US91282CPF22 US91282CPF22 | 96 | -0.07 | -0.0749% | 0 | |
US29250NCM56 US29250NCM56 | 99 | +0.02 | +0.0162% | 0 | |
2KY 1911 Gold Corporation | 0.5 | -0.03 | -5.4924% | 34.7K | |
US80281LAX38 US80281LAX38 | 98.86 | -0.07 | -0.0657% | 0 | |
DE000LB6ETB0 DE000LB6ETB0 | 95.6 | +0.1 | +0.1047% | 0 | |
FR0014012SC7 FR0014012SC7 | 99.94 | 0 | 0% | 0 | |
XS3081952791 XS3081952791 | 99.2 | +0.17 | +0.1727% | 0 | |
DE000BYL0EM1 DE000BYL0EM1 | 93.06 | +0.02 | +0.0215% | 0 | |
XS3168696378 XS3168696378 | 100.75 | +0 | +0.004% | 0 | |
US42824CCA53 US42824CCA53 | 97.58 | -0.19 | -0.1954% | 0 | |
US91282CNX55 US91282CNX55 | 97.35 | -0.12 | -0.1262% | 0 | |
US892331AV11 US892331AV11 | 99 | -0.25 | -0.2509% | 0 | |
FR0014012JL7 FR0014012JL7 | 96.53 | +0.01 | +0.0073% | 0 | |
DE000BYL0EN9 DE000BYL0EN9 | 96.96 | -0.02 | -0.0237% | 0 | |
US12505BAJ98 US12505BAJ98 | 99.15 | -0.15 | -0.149% | 0 | |
XS3195078681 XS3195078681 | 94.04 | -0.23 | -0.2493% | 0 | |
US14913UBD19 US14913UBD19 | 98.84 | -0.01 | -0.0132% | 0 | |
US172967PZ83 US172967PZ83 | 100.04 | +0 | +0.005% | 0 | |