| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3109654726 XS3109654726 | 98.07 | +0.07 | +0.0684% | 0 | |
DE000LB6GLF3 DE000LB6GLF3 | 95.73 | +0.04 | +0.0418% | 0 | |
XS3103624337 XS3103624337 | 97.57 | -0.01 | -0.0102% | 0 | |
DE000LB6BQT4 DE000LB6BQT4 | 99.19 | +0.02 | +0.0202% | 0 | |
XS3222559265 XS3222559265 | 92.94 | -0.01 | -0.0097% | 0 | |
TGE1 Mobilezone Holding AG | 13.78 | -0.06 | -0.4335% | 1.2K | |
DE000LB6F6L2 DE000LB6F6L2 | 93.42 | 0 | 0% | 0 | |
XS3097000403 XS3097000403 | 97.87 | +0.13 | +0.1299% | 0 | |
US62878V2K54 US62878V2K54 | 97.36 | -0.13 | -0.1323% | 0 | |
XS3067907140 XS3067907140 | 97.37 | -0.01 | -0.0062% | 0 | |
USP9395PAA95 Venezuela, Boliv. Republik DL-B | 57.81 | +0.02 | +0.0381% | 0 | |
XS3050996605 XS3050996605 | 93.78 | -2.22 | -2.3125% | 0 | |
DE000LB6F6K4 DE000LB6F6K4 | 94.02 | +0.01 | +0.0106% | 0 | |
XS3172420930 XS3172420930 | 98.39 | +0.09 | +0.0916% | 0 | |
XS2753544902 XS2753544902 | 99.68 | -0.05 | -0.0551% | 0 | |
DE000HV2A0V9 DE000HV2A0V9 | 95.61 | +0 | +0.0052% | 0 | |
EU000A3L6Q26 EU000A3L6Q26 | 100.59 | +0.04 | +0.0398% | 0 | |
US61747YFZ34 US61747YFZ34 | 100.33 | -0.04 | -0.0389% | 0 | |
USU8215PAA31 USU8215PAA31 | 101.7 | +0.12 | +0.1152% | 0 | |
18H0 PreveCeutical Medical Inc. | 0 | 0 | 0% | 20K | |
XS2067301619 XS2067301619 | 95.43 | -0.24 | -0.2509% | 0 | |
XS3222734280 XS3222734280 | 94.99 | +0.13 | +0.1328% | 0 | |
5QZ0 QuantumScape Corp | 5.05 | +0.19 | +3.9095% | 1.7K | |
DE000LB6GLE6 DE000LB6GLE6 | 96.24 | +0.04 | +0.0416% | 0 | |
DE000LB6BQY4 DE000LB6BQY4 | 92.77 | -0.19 | -0.2044% | 0 | |
DE000LB6F6S7 DE000LB6F6S7 | 97.07 | +0.01 | +0.0103% | 0 | |
XS3086825281 XS3086825281 | 99.64 | -0.04 | -0.0411% | 0 | |
DE000LB6F6R9 DE000LB6F6R9 | 98.35 | +0.03 | +0.0305% | 0 | |
USG6436QAW62 USG6436QAW62 | 94.11 | +0.11 | +0.1202% | 0 | |
DE000LB6GLL1 DE000LB6GLL1 | 99.61 | +0.01 | +0.01% | 0 | |
PTPBTBGE0071 PTPBTBGE0071 | 99.89 | +0.01 | +0.006% | 0 | |
XS3172152152 XS3172152152 | 97.1 | +0.01 | +0.0093% | 0 | |
US02665WGJ45 US02665WGJ45 | 100.13 | +0.05 | +0.047% | 0 | |
US532457DC94 US532457DC94 | 97.89 | -0.14 | -0.1438% | 0 | |
DE000A162A83 DE000A162A83 | 91.4 | +0.36 | +0.3954% | 0 | |
US855244BN88 US855244BN88 | 99.79 | -0.04 | -0.0441% | 0 | |
DE000LB6GLK3 DE000LB6GLK3 | - | - | - | - | |
XS3105982675 XS3105982675 | 98.95 | -0 | -0.004% | 0 | |
USU5239QAB78 USU5239QAB78 | 97.14 | -0.17 | -0.1798% | 0 | |
XS3239172565 XS3239172565 | 100.95 | +0.18 | +0.1776% | 0 | |
XS3193906180 XS3193906180 | 96.09 | +0.04 | +0.0469% | 0 | |
US12505BAL45 US12505BAL45 | 97.11 | -0.07 | -0.0679% | 0 | |
XS2944931406 XS2944931406 | 100.66 | 0 | 0% | 0 | |
DE000LB6BQX6 DE000LB6BQX6 | 99.7 | 0 | 0% | 0 | |
DE000HV2A0Y3 DE000HV2A0Y3 | 97.56 | +0.04 | +0.0359% | 0 | |
XS3040573191 XS3040573191 | 102.11 | -0.15 | -0.1477% | 0 | |
DE000LB6E2J6 DE000LB6E2J6 | 96.46 | +0.05 | +0.0519% | 0 | |
XS3046429711 XS3046429711 | 98.27 | +0.02 | +0.0163% | 0 | |
XS3227335422 XS3227335422 | 98.2 | +0.03 | +0.0275% | 0 | |
GEPH EPH Group AG | 11 | -1 | -8.3333% | 0 | |