| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DE000LB6TT26 DE000LB6TT26 | 99.36 | +0.01 | +0.0101% | 0 | |
XS3310478485 Royal Bank of Canada 2.625% 03/16/29 EMTN | 98.61 | +0.02 | +0.0172% | 0 | |
FR0014010MT8 BPCE SFH 3.25% 26 June 2035 | 96.43 | +0.04 | +0.0373% | 0 | |
US023135DA13 US023135DA13 | 100.02 | -0.13 | -0.1298% | 0 | |
XS3308054124 XS3308054124 | 96.99 | +0 | +0.0021% | 0 | |
FR0014016QT6 FR0014016QT6 | 96.48 | +0.02 | +0.0249% | 0 | |
US023135DG82 US023135DG82 | 93.54 | -0.49 | -0.5211% | 0 | |
FR001400TR51 FR001400TR51 | 97.6 | +0 | +0.002% | 0 | |
FR0014016LZ4 FR0014016LZ4 | 92.49 | -0.06 | -0.0648% | 0 | |
XS3305167390 XS3305167390 | 100.1 | -0.01 | -0.006% | 0 | |
DE000BU0E394 DE000BU0E394 | 98.59 | +0.02 | +0.0233% | 0 | |
QBY0 q.beyond AG | 3.34 | -0.1 | -2.907% | 439 | |
XS3317524950 XS3317524950 | 99.52 | +0.01 | +0.009% | 0 | |
US845437BV37 US845437BV37 | 96.45 | -0.4 | -0.415% | 0 | |
NL0015002G06 Nationale-Nederlanden Bank N.V. | 98.69 | +0.03 | +0.0274% | 0 | |
XS3296391777 Industrial and Commercial Bank of China Limited, London Branch 4.500% Notes due 2029 | 99.3 | -0.04 | -0.0423% | 0 | |
US023135CZ72 US023135CZ72 | 100 | +0.03 | +0.03% | 0 | |
FR0014016LX9 FR0014016LX9 | 96.96 | +0.02 | +0.0186% | 0 | |
US023135DD51 US023135DD51 | 97.18 | -0.14 | -0.1418% | 0 | |
XS3305168794 XS3305168794 | 98.88 | -0.01 | -0.0061% | 0 | |
CH1527364496 CH1527364496 | 100 | 0 | 0% | 0 | |
XS3296428017 XS3296428017 | 96.23 | +0.03 | +0.026% | 0 | |
FR00140173A6 FR00140173A6 | 96.31 | -0.09 | -0.0975% | 0 | |
DE000LB4XE60 Landesbank Baden-Württemberg 3.727% 17 March 2027 | 97.4 | 0 | 0% | 0 | |
DE000A383QV2 DE000A383QV2 | 100.61 | -0.32 | -0.3141% | 0 | |
XS3320130258 XS3320130258 | 98.75 | -0.02 | -0.0213% | 0 | |
USU43781AJ98 USU43781AJ98 | 94.57 | -0.88 | -0.9167% | 0 | |
XS3310548105 XS3310548105 | 98.3 | -0.04 | -0.0458% | 0 | |
XS3305170188 XS3305170188 | 94.02 | +0.03 | +0.0287% | 0 | |
US79466LAX29 US79466LAX29 | 96.57 | -0.38 | -0.3878% | 0 | |
DE000LB6TTJ1 DE000LB6TTJ1 | 96.61 | +0.03 | +0.0311% | 0 | |
US91282CQE48 US91282CQE48 | 98.22 | -0.04 | -0.0448% | 0 | |
IT0005699340 IT0005699340 | 98.47 | +0.02 | +0.0163% | 0 | |
XS3305169503 XS3305169503 | 97.36 | +0.05 | +0.0514% | 0 | |
XS3305169768 XS3305169768 | 96.68 | +0.02 | +0.0166% | 0 | |
XS3308964777 Lloyds Bank plc Floating Rate Note due 18 March 2029 | 100.11 | +0.03 | +0.032% | 0 | |
XS3107214762 Asian Development Bank 37.5% 09jul2026 GMTN | - | - | - | - | |
XS3320130175 XS3320130175 | 98.88 | -0.03 | -0.0273% | 0 | |
RHOA Roche Holding AG | 393 | -4.55 | -1.1445% | 5.25K | |
DE000LB6TTH5 DE000LB6TTH5 | 98.3 | +0.01 | +0.0102% | 0 | |
CH1543592740 Sandoz Group AG 1.55% Bond due April 15, 2036 | 100.64 | -0.2 | -0.1993% | 0 | |
USU43781AF76 USU43781AF76 | 96.96 | -0.33 | -0.3392% | 0 | |
XS3309869132 XS3309869132 | 97.31 | +0.17 | +0.1781% | 0 | |
DE000LB6TTD4 DE000LB6TTD4 | 98.32 | +0.01 | +0.0102% | 0 | |
XS3305169925 XS3305169925 | 95.37 | -0.04 | -0.044% | 0 | |
DE000A460H51 DE000A460H51 | 98.78 | +0.02 | +0.0213% | 0 | |
XS3305169172 XS3305169172 | 98.14 | +0.03 | +0.0316% | 0 | |
USU43781AA89 USU43781AA89 | 98.95 | +0.02 | +0.0202% | 0 | |
XS3317510736 KfW | 100.03 | +0.01 | +0.011% | 0 | |
NO0013726893 NO0013726893 | 108.15 | 0 | 0% | 0 | |