Name Last Change Change % Volume Year Range
DE000LB6TT26 logo
DE000LB6TT26 DE000LB6TT26
99.36 +0.01 +0.0101% 0
Royal Bank of Canada 2.625% 03/16/29 EMTN logo
XS3310478485 Royal Bank of Canada 2.625% 03/16/29 EMTN
98.61 +0.02 +0.0172% 0
BPCE SFH 3.25% 26 June 2035 logo
FR0014010MT8 BPCE SFH 3.25% 26 June 2035
96.43 +0.04 +0.0373% 0
US023135DA13 logo
US023135DA13 US023135DA13
100.02 -0.13 -0.1298% 0
XS3308054124 logo
XS3308054124 XS3308054124
96.99 +0 +0.0021% 0
FR0014016QT6 logo
FR0014016QT6 FR0014016QT6
96.48 +0.02 +0.0249% 0
US023135DG82 logo
US023135DG82 US023135DG82
93.54 -0.49 -0.5211% 0
FR001400TR51 logo
FR001400TR51 FR001400TR51
97.6 +0 +0.002% 0
FR0014016LZ4 logo
FR0014016LZ4 FR0014016LZ4
92.49 -0.06 -0.0648% 0
XS3305167390 logo
XS3305167390 XS3305167390
100.1 -0.01 -0.006% 0
DE000BU0E394 logo
DE000BU0E394 DE000BU0E394
98.59 +0.02 +0.0233% 0
q.beyond AG logo
QBY0 q.beyond AG
3.34 -0.1 -2.907% 439
XS3317524950 logo
XS3317524950 XS3317524950
99.52 +0.01 +0.009% 0
US845437BV37 logo
US845437BV37 US845437BV37
96.45 -0.4 -0.415% 0
Nationale-Nederlanden Bank N.V. logo
NL0015002G06 Nationale-Nederlanden Bank N.V.
98.69 +0.03 +0.0274% 0
Industrial and Commercial Bank of China Limited, London Branch 4.500% Notes due 2029 logo
XS3296391777 Industrial and Commercial Bank of China Limited, London Branch 4.500% Notes due 2029
99.3 -0.04 -0.0423% 0
US023135CZ72 logo
US023135CZ72 US023135CZ72
100 +0.03 +0.03% 0
FR0014016LX9 logo
FR0014016LX9 FR0014016LX9
96.96 +0.02 +0.0186% 0
US023135DD51 logo
US023135DD51 US023135DD51
97.18 -0.14 -0.1418% 0
XS3305168794 logo
XS3305168794 XS3305168794
98.88 -0.01 -0.0061% 0
CH1527364496 logo
CH1527364496 CH1527364496
100 0 0% 0
XS3296428017 logo
XS3296428017 XS3296428017
96.23 +0.03 +0.026% 0
FR00140173A6 logo
FR00140173A6 FR00140173A6
96.31 -0.09 -0.0975% 0
Landesbank Baden-Württemberg 3.727% 17 March 2027 logo
DE000LB4XE60 Landesbank Baden-Württemberg 3.727% 17 March 2027
97.4 0 0% 0
DE000A383QV2 logo
DE000A383QV2 DE000A383QV2
100.61 -0.32 -0.3141% 0
XS3320130258 logo
XS3320130258 XS3320130258
98.75 -0.02 -0.0213% 0
USU43781AJ98 logo
USU43781AJ98 USU43781AJ98
94.57 -0.88 -0.9167% 0
XS3310548105 logo
XS3310548105 XS3310548105
98.3 -0.04 -0.0458% 0
XS3305170188 logo
XS3305170188 XS3305170188
94.02 +0.03 +0.0287% 0
US79466LAX29 logo
US79466LAX29 US79466LAX29
96.57 -0.38 -0.3878% 0
DE000LB6TTJ1 logo
DE000LB6TTJ1 DE000LB6TTJ1
96.61 +0.03 +0.0311% 0
US91282CQE48 logo
US91282CQE48 US91282CQE48
98.22 -0.04 -0.0448% 0
IT0005699340 logo
IT0005699340 IT0005699340
98.47 +0.02 +0.0163% 0
XS3305169503 logo
XS3305169503 XS3305169503
97.36 +0.05 +0.0514% 0
XS3305169768 logo
XS3305169768 XS3305169768
96.68 +0.02 +0.0166% 0
Lloyds Bank plc Floating Rate Note due 18 March 2029 logo
XS3308964777 Lloyds Bank plc Floating Rate Note due 18 March 2029
100.11 +0.03 +0.032% 0
Asian Development Bank 37.5% 09jul2026 GMTN logo
XS3107214762 Asian Development Bank 37.5% 09jul2026 GMTN
- - - -
XS3320130175 logo
XS3320130175 XS3320130175
98.88 -0.03 -0.0273% 0
Roche Holding AG logo
RHOA Roche Holding AG
393 -4.55 -1.1445% 5.25K
DE000LB6TTH5 logo
DE000LB6TTH5 DE000LB6TTH5
98.3 +0.01 +0.0102% 0
Sandoz Group AG 1.55% Bond due April 15, 2036 logo
CH1543592740 Sandoz Group AG 1.55% Bond due April 15, 2036
100.64 -0.2 -0.1993% 0
USU43781AF76 logo
USU43781AF76 USU43781AF76
96.96 -0.33 -0.3392% 0
XS3309869132 logo
XS3309869132 XS3309869132
97.31 +0.17 +0.1781% 0
DE000LB6TTD4 logo
DE000LB6TTD4 DE000LB6TTD4
98.32 +0.01 +0.0102% 0
XS3305169925 logo
XS3305169925 XS3305169925
95.37 -0.04 -0.044% 0
DE000A460H51 logo
DE000A460H51 DE000A460H51
98.78 +0.02 +0.0213% 0
XS3305169172 logo
XS3305169172 XS3305169172
98.14 +0.03 +0.0316% 0
USU43781AA89 logo
USU43781AA89 USU43781AA89
98.95 +0.02 +0.0202% 0
100.03 +0.01 +0.011% 0
NO0013726893 logo
NO0013726893 NO0013726893
108.15 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.