| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT000B049648 UniCredit Bank Austria AG 1% 22dec2026 EUR Bond | 99.34 | +0.01 | +0.0131% | 0 | |
US009066AD31 Airbnb, Inc. 4.65% 03/16/2031 Corporate Bond | 98.83 | -0.12 | -0.1243% | 0 | |
AT000B049770 UniCredit Bank Austria AG 0.6% 06/11/29 Bond | 92.54 | +0 | +0.0054% | 0 | |
GY4 Gymboree Corp | 2 | 0 | 0% | 0 | |
AT000B049689 UniCredit Bank Austria AG 1% 14 May 2028 | 96.36 | +0.01 | +0.0114% | 0 | |
0NB0 0NB0 | 0.03 | -0.01 | -17.6471% | 0 | |
US009066AE14 Airbnb Inc 5.25% Senior Unsecured Notes due 2036 | 97.29 | -0.35 | -0.3605% | 0 | |
AT000B049861 UniCredit Bank Austria AG 0.15% 04/29/33 | 79.34 | +0.02 | +0.0303% | 0 | |
US06368MK785 US06368MK785 | 98.9 | -0.12 | -0.1202% | 0 | |
DE000A4DFH60 DE000A4DFH60 | 99.24 | +0.05 | +0.0514% | 0 | |
XS3320664710 Maple Parent Holdings Corp. 3.881% 26-MAR-2030 | 99.86 | +0.09 | +0.0922% | 0 | |
P1J Playfair Mining Ltd. | 0.03 | +0 | +3.0534% | 0 | |
4WB TBSO | 2.46 | +0.1 | +4.2373% | 0 | |
CH1543592732 CH1543592732 | 100.1 | +0.05 | +0.051% | 0 | |
AT000B049655 UniCredit Bank Austria AG 1% 18may2027 EUR (AT000B049655) | 98.5 | +0.02 | +0.0162% | 0 | |
XS3320665014 Maple Parent Hlds Co 4.224% 03/26/32 | 99.57 | +0.06 | +0.0623% | 0 | |
XS3320664470 Maple Parent Holdings Corp. 3.495% 26-MAR-2028 | 100.13 | +0.04 | +0.043% | 0 | |
CH1544189173 E.ON SE 1.3025% 20-Mar-2034 EMTN | 99.86 | -0.04 | -0.043% | 0 | |
EU000A4EQY98 European Union Bill 0% 05/03/2027 | 98.62 | +0.01 | +0.0081% | 4.06M | |
AT000B049663 UniCredit Bank Austria AG 1% 09-Nov-2027 | 97.41 | +0.04 | +0.0421% | 0 | |
AU3CB0332807 NBN Co Limited 5.85% 03/19/36 | 99.02 | -0.08 | -0.0838% | 0 | |
AT000B049721 UniCredit Bank Austria AG | 94.91 | +0.05 | +0.0517% | 0 | |
3170 3170 | 9.65 | -0.25 | -2.5253% | 0 | |
LT0000133258 Lithuania Bonds, 2.7% 5aug2028, EUR | 99.13 | +0.02 | +0.0202% | 0 | |
XS3320129599 Novonesis NSISB 3 1/4 03/19/30 | 99.18 | +0.08 | +0.0777% | 0 | |
XS3320665444 Keurig Dr Pepper Inc. 4.728% 03/26/2035 | 100.22 | +0.08 | +0.0799% | 0 | |
US009066AC57 Airbnb, Inc. 4.4% 03/16/2029 | 99.18 | -0.03 | -0.0312% | 0 | |
AT000B049903 UniCredit Bank Austria AG 1.15% 04/28/32 | 87.87 | +0.11 | +0.1231% | 0 | |
AT000B049630 AT000B049630 | 86.49 | +0.11 | +0.1227% | 0 | |
CH1544189181 E.ON SE 1.6174% 19-Mar-2038 EMTN | 100.29 | -0.12 | -0.1215% | 0 | |
W32 Cogra 48 Société Anonyme | 6.8 | 0 | 0% | 0 | |
DE000DB9WLX7 DE000DB9WLX7 | 94.75 | 0 | 0% | 0 | |
DE000A460QR6 DE000A460QR6 | 99.44 | +0.07 | +0.0674% | 250K | |
AT000B126370 AT000B126370 | 97.07 | +0.06 | +0.0608% | 0 | |
G6M0 Gold'n Futures Mineral Corp. | 0.17 | +0.02 | +9.8101% | 0 | |
DE000LB6TX79 DE000LB6TX79 | 95.55 | +0.03 | +0.0314% | 0 | |
DE000LB6TX53 DE000LB6TX53 | 97.06 | +0.04 | +0.0412% | 0 | |
DE000LB6TX87 DE000LB6TX87 | 95.05 | +0.01 | +0.0105% | 0 | |
DE000LB6TX61 DE000LB6TX61 | 95.99 | +0.02 | +0.0208% | 0 | |
XS3320740320 Deutsche Post AG 3.75% 23-Dec-2034 EMTN | 99.03 | +0.15 | +0.1487% | 0 | |
DE000LB6TVS8 DE000LB6TVS8 | 98.38 | +0.03 | +0.0305% | 0 | |
DE000LB6TVW0 DE000LB6TVW0 | 92.93 | -0.03 | -0.0323% | 0 | |
LU3315368814 Grand Duchy of Luxembourg 3.125% 24-Mar-2036 | 97.91 | +0.58 | +0.5969% | 0 | |
DE000LB6TVT6 DE000LB6TVT6 | 93.56 | -0.01 | -0.0107% | 0 | |
AT000B049838 UniCredit Bank Austria AG 0.15% 14-May-2030 Bond | 88.52 | +0.07 | +0.0791% | 0 | |
DE000DB9WLW9 DE000DB9WLW9 | 95.68 | +0.06 | +0.0627% | 0 | |
DE000A352Q77 Landeskreditbank Baden-Württemberg - Förderbank 3.508% Euro Medium-Term Note due 2036 | 98.63 | 0 | 0% | 0 | |
XS3320729869 XS3320729869 | 99.48 | +0.17 | +0.1712% | 140K | |
AT000B126461 AT000B126461 | 100 | 0 | 0% | 0 | |
M3B0 Pyramid AG | 1.35 | +0.04 | +3.0534% | 1.6K | |