| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DE000LB6BZF4 DE000LB6BZF4 | 93.35 | 0 | 0% | 0 | |
XS3100081846 XS3100081846 | 97.53 | +0.29 | +0.2941% | 0 | |
US63938CAQ15 US63938CAQ15 | 94.82 | +0.02 | +0.02% | 0 | |
DE000A162A26 DE000A162A26 | 99.86 | +0.01 | +0.01% | 0 | |
XS3183303018 XS3183303018 | 97.48 | -0.07 | -0.0759% | 0 | |
US00084EAM03 US00084EAM03 | 99.27 | -0.11 | -0.1137% | 0 | |
XS3215430227 XS3215430227 | 95.84 | -0.05 | -0.0511% | 0 | |
XS3223933261 XS3223933261 | 99.26 | -0.05 | -0.0453% | 0 | |
5X5 Installux S.A. | 494 | +6 | +1.2295% | 0 | |
F2Z Semco Technologies SAS | 41.8 | +0.85 | +2.0757% | 714 | |
US665772DC09 Northern States Power Company 5.55% 05/15/56 | 91.97 | -0.7 | -0.7585% | 0 | |
9I7 Novatech Industries SA | 15.5 | +0.2 | +1.3072% | 0 | |
USU5876JBK08 Mercedes-Benz Finance North America Corp | 99.17 | -0.04 | -0.0363% | 0 | |
US418056BB29 Hasbro Inc. 4.650% Notes due 2031 | 98.12 | -0.23 | -0.2308% | 0 | |
64U Immersion SA | 1.96 | +0.04 | +2.0833% | 0 | |
US92537NAC20 US92537NAC20 | 92.67 | -0.83 | -0.8877% | 0 | |
6JF Passat Société Anonyme | 4.92 | 0 | 0% | 0 | |
US278058DX76 US278058DX76 | 97.07 | -0.14 | -0.1409% | 0 | |
XS3282968372 XS3282968372 | 89.09 | +0.12 | +0.1326% | 0 | |
US278058DV11 US278058DV11 | 98.98 | -0.06 | -0.0606% | 0 | |
62V Les Hôtels Baverez S.A. | 71.5 | 0 | 0% | 0 | |
CH1525839945 CH1525839945 | 98.73 | -0.04 | -0.0425% | 0 | |
AT000B044441 AT000B044441 | 96.3 | -0.04 | -0.0436% | 0 | |
US05724BAQ23 Baker Hughes Holdings 5.85% 15jun2056 | 94.44 | -0.33 | -0.343% | 0 | |
ES0L02703053 ES0L02703053 | 98.65 | +0.11 | +0.1116% | 0 | |
AT000B044631 AT000B044631 | 95.71 | +0.1 | +0.1088% | 0 | |
7IL Maison Clio Blue SA | 0.65 | 0 | 0% | 0 | |
AT000B044524 AT000B044524 | 96.2 | +0.11 | +0.1093% | 100K | |
0MI Alliance Développement Capital SIIC | 0.05 | 0 | 0% | 0 | |
US87268QAA40 TPG Operating Group II, L.P. | 97.84 | +0.01 | +0.0133% | 0 | |
2BS Weaccess Group, Société Anonyme | 2.26 | -0.02 | -0.8772% | 0 | |
9BK0 ABL Diagnostics S.A. | 2.2 | +0.02 | +0.9174% | 0 | |
US24422EYL72 US24422EYL72 | 97.29 | -0.14 | -0.1437% | 0 | |
AT000B044359 AT000B044359 | 99.17 | +1.04 | +1.0547% | 0 | |
US278058EA64 Eaton Corporation plc 5.450% Senior Notes due 2056 | 92.11 | -0.54 | -0.5807% | 0 | |
8PV Alan Allman Associates | 1.4 | 0 | 0% | 354 | |
3PA Crosswood SA | 8.65 | 0 | 0% | 0 | |
US05724BAP40 Baker Hughes LLC/CO 5% 06/15/36 | 96.04 | -0.06 | -0.0593% | 0 | |
AT000B044250 AT000B044250 | 100 | 0 | 0% | 100K | |
9VF La Savonnerie de Nyons SA | 29.4 | 0 | 0% | 0 | |
AT000B044417 AT000B044417 | 97.07 | +0.09 | +0.0897% | 100K | |
28B Brederode S.A. | 103 | +1 | +0.9804% | 4 | |
US67103HAP29 O'Reilly Automotive Inc. 5.100% Senior Notes due March 12, 2036 | 96.54 | +0.04 | +0.0363% | 0 | |
CH1480163711 CH1480163711 | 98.26 | +0.11 | +0.1111% | 0 | |
US24422EYJ27 John Deere Capital Corporation DE Float 03/09/29 | 99.71 | -0.12 | -0.1222% | 0 | |
XS3312144184 XS3312144184 | 26.07 | -0.16 | -0.61% | 0 | |
6C0 Mare Nostrum SA | 0.6 | +0.01 | +1.0101% | 300 | |
7TP Activium Group SAS | 1.7 | +0.02 | +1.1905% | 0 | |
US29670GAL68 Essential Utilities, Inc. 5.125% Senior Notes due 2036 | 96.25 | -0.07 | -0.0685% | 0 | |
HA4 HA4 | 158.4 | +0.8 | +0.5076% | 0 | |