Name Last Change Change % Volume Year Range
DE000LB6BZF4 logo
DE000LB6BZF4 DE000LB6BZF4
93.35 0 0% 0
XS3100081846 logo
XS3100081846 XS3100081846
97.53 +0.29 +0.2941% 0
US63938CAQ15 logo
US63938CAQ15 US63938CAQ15
94.82 +0.02 +0.02% 0
DE000A162A26 logo
DE000A162A26 DE000A162A26
99.86 +0.01 +0.01% 0
XS3183303018 logo
XS3183303018 XS3183303018
97.48 -0.07 -0.0759% 0
US00084EAM03 logo
US00084EAM03 US00084EAM03
99.27 -0.11 -0.1137% 0
XS3215430227 logo
XS3215430227 XS3215430227
95.84 -0.05 -0.0511% 0
XS3223933261 logo
XS3223933261 XS3223933261
99.26 -0.05 -0.0453% 0
Installux S.A. logo
5X5 Installux S.A.
494 +6 +1.2295% 0
Semco Technologies SAS logo
F2Z Semco Technologies SAS
41.8 +0.85 +2.0757% 714
Northern States Power Company 5.55% 05/15/56 logo
US665772DC09 Northern States Power Company 5.55% 05/15/56
91.97 -0.7 -0.7585% 0
Novatech Industries SA logo
9I7 Novatech Industries SA
15.5 +0.2 +1.3072% 0
Mercedes-Benz Finance North America Corp logo
USU5876JBK08 Mercedes-Benz Finance North America Corp
99.17 -0.04 -0.0363% 0
Hasbro Inc. 4.650% Notes due 2031 logo
US418056BB29 Hasbro Inc. 4.650% Notes due 2031
98.12 -0.23 -0.2308% 0
Immersion SA logo
64U Immersion SA
1.96 +0.04 +2.0833% 0
US92537NAC20 logo
US92537NAC20 US92537NAC20
92.67 -0.83 -0.8877% 0
Passat Société Anonyme logo
6JF Passat Société Anonyme
4.92 0 0% 0
US278058DX76 logo
US278058DX76 US278058DX76
97.07 -0.14 -0.1409% 0
XS3282968372 logo
XS3282968372 XS3282968372
89.09 +0.12 +0.1326% 0
US278058DV11 logo
US278058DV11 US278058DV11
98.98 -0.06 -0.0606% 0
Les Hôtels Baverez S.A. logo
62V Les Hôtels Baverez S.A.
71.5 0 0% 0
CH1525839945 logo
CH1525839945 CH1525839945
98.73 -0.04 -0.0425% 0
AT000B044441 logo
AT000B044441 AT000B044441
96.3 -0.04 -0.0436% 0
Baker Hughes Holdings 5.85% 15jun2056 logo
US05724BAQ23 Baker Hughes Holdings 5.85% 15jun2056
94.44 -0.33 -0.343% 0
ES0L02703053 logo
ES0L02703053 ES0L02703053
98.65 +0.11 +0.1116% 0
AT000B044631 logo
AT000B044631 AT000B044631
95.71 +0.1 +0.1088% 0
Maison Clio Blue SA logo
7IL Maison Clio Blue SA
0.65 0 0% 0
AT000B044524 logo
AT000B044524 AT000B044524
96.2 +0.11 +0.1093% 100K
Alliance Développement Capital SIIC logo
0MI Alliance Développement Capital SIIC
0.05 0 0% 0
TPG Operating Group II, L.P. logo
US87268QAA40 TPG Operating Group II, L.P.
97.84 +0.01 +0.0133% 0
Weaccess Group, Société Anonyme logo
2BS Weaccess Group, Société Anonyme
2.26 -0.02 -0.8772% 0
ABL Diagnostics S.A. logo
9BK0 ABL Diagnostics S.A.
2.2 +0.02 +0.9174% 0
US24422EYL72 logo
US24422EYL72 US24422EYL72
97.29 -0.14 -0.1437% 0
AT000B044359 logo
AT000B044359 AT000B044359
99.17 +1.04 +1.0547% 0
Eaton Corporation plc 5.450% Senior Notes due 2056 logo
US278058EA64 Eaton Corporation plc 5.450% Senior Notes due 2056
92.11 -0.54 -0.5807% 0
Alan Allman Associates logo
8PV Alan Allman Associates
1.4 0 0% 354
Crosswood SA logo
3PA Crosswood SA
8.65 0 0% 0
Baker Hughes LLC/CO 5% 06/15/36 logo
US05724BAP40 Baker Hughes LLC/CO 5% 06/15/36
96.04 -0.06 -0.0593% 0
AT000B044250 logo
AT000B044250 AT000B044250
100 0 0% 100K
La Savonnerie de Nyons SA logo
9VF La Savonnerie de Nyons SA
29.4 0 0% 0
AT000B044417 logo
AT000B044417 AT000B044417
97.07 +0.09 +0.0897% 100K
Brederode S.A. logo
28B Brederode S.A.
103 +1 +0.9804% 4
O'Reilly Automotive Inc. 5.100% Senior Notes due March 12, 2036 logo
US67103HAP29 O'Reilly Automotive Inc. 5.100% Senior Notes due March 12, 2036
96.54 +0.04 +0.0363% 0
CH1480163711 logo
CH1480163711 CH1480163711
98.26 +0.11 +0.1111% 0
John Deere Capital Corporation DE Float 03/09/29 logo
US24422EYJ27 John Deere Capital Corporation DE Float 03/09/29
99.71 -0.12 -0.1222% 0
XS3312144184 logo
XS3312144184 XS3312144184
26.07 -0.16 -0.61% 0
Mare Nostrum SA logo
6C0 Mare Nostrum SA
0.6 +0.01 +1.0101% 300
Activium Group SAS logo
7TP Activium Group SAS
1.7 +0.02 +1.1905% 0
Essential Utilities, Inc. 5.125% Senior Notes due 2036 logo
US29670GAL68 Essential Utilities, Inc. 5.125% Senior Notes due 2036
96.25 -0.07 -0.0685% 0
HA4 logo
HA4 HA4
158.4 +0.8 +0.5076% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.