| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NGL Anglo American plc Sponsored American Depositary Receipt | 23.8 | +0.6 | +2.5862% | 336 | |
BNE0 Burcon NutraScience Corporation | 1.04 | -0.05 | -4.5872% | 50 | |
FIC0 Fidia S.p.A. | 0 | 0 | 0% | 0 | |
ET9 Circle Internet Group, Inc. | 67.1 | +4.65 | +7.446% | 17.16K | |
6BP0 Trident Resources Corp. | 2.39 | +0.13 | +5.7522% | 200 | |
KW7 Oddity Tech Ltd. | 11.04 | +0.34 | +3.1761% | 276 | |
5YY0 Riverside Resources Inc. | 0.22 | +0 | +0.9346% | 0 | |
J8D0 NEWEGG COMMERCE INC | 15.7 | +0.3 | +1.9481% | 146 | |
DE000CZ45ZY0 DE000CZ45ZY0 | 99.7 | -0.12 | -0.1202% | 0 | |
FR0014010UW5 FR0014010UW5 | 96.29 | -0.01 | -0.0104% | 0 | |
DE000HCB0BE6 DE000HCB0BE6 | 92.68 | +0.08 | +0.0864% | 0 | |
5QQ 5QQ | 4.83 | +0.08 | +1.7256% | 37 | |
RV00 Torrent Gold Inc. | 0.02 | 0 | 0% | 0 | |
7FA0 KULR Technology Group, Inc. | 2.22 | -0.01 | -0.4032% | 2K | |
YW0 Germanium Mining Corp. | 0.12 | +0.01 | +8.2569% | 1.64K | |
PXL Pixelworks, Inc. | 5.8 | +0.03 | +0.5199% | 0 | |
DE000LB561S8 DE000LB561S8 | 98.41 | 0 | 0% | 0 | |
DE000LB5X8U8 DE000LB5X8U8 | 98.69 | -0.01 | -0.0101% | 0 | |
UI6 Alpha Bank S.A. | 4.4 | 0 | 0% | 2.84K | |
DE000LB5X550 DE000LB5X550 | 95.87 | -0.06 | -0.0625% | 0 | |
AT0000A3MEC7 AT0000A3MEC7 | 96.71 | 0 | 0% | 0 | |
DE000LB5X8T0 DE000LB5X8T0 | 94.84 | +0.01 | +0.0105% | 0 | |
IT0005657330 IT0005657330 | 99.27 | +0.07 | +0.0726% | 0 | |
DE000LB561T6 DE000LB561T6 | 98.86 | -0.04 | -0.0404% | 0 | |
DE000LB5X8W4 DE000LB5X8W4 | 95.54 | +0.02 | +0.0209% | 0 | |
DE000LB56095 DE000LB56095 | 97.39 | 0 | 0% | 0 | |
DE000LB561U4 DE000LB561U4 | 94.68 | +0.02 | +0.0211% | 0 | |
DE000LB56004 DE000LB56004 | 95.97 | 0 | 0% | 0 | |
DE000LB5X8V6 DE000LB5X8V6 | 98.95 | -0.04 | -0.0404% | 0 | |
A1A0 Atrium Ljungberg AB (publ) ser. B | 2.33 | +0.02 | +0.8639% | 0 | |
DE000LB561A6 DE000LB561A6 | 98.5 | +0.01 | +0.0102% | 0 | |
AT0000A3MNP0 AT0000A3MNP0 | 98.88 | -0.12 | -0.1172% | 0 | |
DE000LB561R0 DE000LB561R0 | 93.59 | +0.05 | +0.0535% | 0 | |
IT0005657348 IT0005657348 | 99.42 | -0.11 | -0.1095% | 0 | |
ES0280907058 ES0280907058 | 99.66 | -0 | -0.003% | 0 | |
DE000DB9WEX2 DE000DB9WEX2 | 95.45 | 0 | 0% | 14.8K | |
7JO0 Rakovina Therapeutics Inc. | 0.1 | -0.01 | -11.1011% | 6K | |
DE000A4M7VR1 DE000A4M7VR1 | 97.55 | +0.19 | +0.1951% | 0 | |
FR001400RMN1 FR001400RMN1 | 84 | +1.2 | +1.4493% | 0 | |
NO0013586024 NO0013586024 | 96.75 | +0.1 | +0.1035% | 0 | |
ES0200002154 ES0200002154 | 98.47 | +0.02 | +0.0203% | 0 | |
DE000LB5XKC9 DE000LB5XKC9 | 95.87 | -0.05 | -0.0521% | 0 | |
FR0014010SB3 FR0014010SB3 | 100.13 | +0.09 | +0.086% | 0 | |
D2R Bitcoin Treasury Corporation | 2.26 | +0.14 | +6.6038% | 0 | |
FR001400Q7G7 FR001400Q7G7 | 102.69 | +0.14 | +0.1375% | 0 | |
DE000GP2LZS6 DE000GP2LZS6 | 95.71 | +0.96 | +1.0132% | 0 | |
IT0005657850 IT0005657850 | 98.67 | -0.05 | -0.0517% | 0 | |
DE000BU2Z056 DE000BU2Z056 | 95.07 | -0.27 | -0.2801% | 10K | |
DE000LB564Z7 DE000LB564Z7 | - | - | - | - | |
0XM1 Humanoid Global Holdings Corp. | 0.18 | +0.01 | +3.733% | 41.27K | |