| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DE000DB9WFA7 DE000DB9WFA7 | 95.5 | +0.15 | +0.1573% | 0 | |
DE000LB546M2 DE000LB546M2 | 93.01 | 0 | 0% | 0 | |
DE000A161R28 DE000A161R28 | 97.09 | +0.03 | +0.0268% | 0 | |
DE000DB9WFB5 DE000DB9WFB5 | 97 | 0 | 0% | 0 | |
DE000LB546N0 DE000LB546N0 | 99.09 | +0.03 | +0.0303% | 0 | |
DE000LB5Y871 DE000LB5Y871 | 97.41 | +0.02 | +0.0205% | 8K | |
DE000A4DFHD2 DE000A4DFHD2 | 96.68 | +0.01 | +0.0145% | 0 | |
DE000LB5Y863 DE000LB5Y863 | 96.63 | +0.01 | +0.0103% | 0 | |
DE000LB546K6 DE000LB546K6 | 94.3 | +0.01 | +0.0106% | 0 | |
DE000A1RQE34 DE000A1RQE34 | 97.67 | +0.01 | +0.0143% | 0 | |
CA8959801009 CA8959801009 | - | - | - | - | |
CR5 Oculis Holding AG | 11 | 0 | 0% | 600 | |
CQB0 Breedon Group plc | 4.18 | +0.02 | +0.4808% | 0 | |
CRIP UniCredit S.p.A. - ADR | 41.2 | 0 | 0% | 100 | |
CRS1 Ercros, S.A. | 3.48 | +0 | +0.1439% | 10 | |
CRG Banca Carige S.p.A. | 80.1 | -1.12 | -1.379% | 399 | |
CRU Cirrus Logic, Inc. | 101 | +0.3 | +0.2979% | 40 | |
CRP China Resources Power Holdings Co., Ltd. | 1.98 | +0 | +0.1515% | 1.2K | |
CSA Accenture plc Class A | 148.3 | -1.25 | -0.8358% | 100 | |
CS0 CSC Financial Co., Ltd. | 1.22 | +0.03 | +2.521% | 0 | |
CSF0 Thales S.A. - Unsponsored ADR | 50 | -1 | -1.9608% | 350 | |
CS2 Casey's General Stores Inc. | 703.6 | -4.8 | -0.6776% | 15 | |
CSJ CSL Limited | 102.46 | +1.48 | +1.4656% | 1.73K | |
CS6 Cascades Inc. | 10.8 | 0 | 0% | 7.5K | |
CSG CMS Energy Corporation | 59.68 | -0.12 | -0.2007% | 100 | |
CS3 Close Brothers Group plc | 4.94 | +0.12 | +2.4896% | 950 | |
CSH CENIT AG | 7.04 | +0.22 | +3.2258% | 150 | |
CRZK CR Energy AG | 0.06 | -0.01 | -7.4074% | 1.29K | |
CSC The Campbell's Company | 20.25 | -0.05 | -0.2708% | 1.6K | |
CSB Ceste Stavby a.s. | 0.64 | +0.01 | +1.5873% | 10.09K | |
CT2 Groupe CRIT SA | 52.2 | +0.4 | +0.7722% | 21 | |
CSUA Corbion N.V. | 19.88 | -0.02 | -0.1005% | 160 | |
CTNK Centrotherm International AG | 9.3 | 0 | 0% | 22 | |
CTL Creative Technology Ltd. | 0.52 | +0.01 | +0.9615% | 1K | |
CTYA Cathay Pacific Airways Limited Sponsored ADR | 7.35 | 0 | 0% | 770 | |
CTW Celestica Inc | 259 | +2 | +0.7782% | 1 | |
CTI Cathay International Holdings Limited | 0.12 | -0 | -0.8403% | 1 | |
CTP2 Comcast Corp | 22.68 | -0.19 | -0.8306% | 2.55K | |
CTY City of London Investment Trust Plc | 1.55 | +0 | +0.2266% | 300 | |
CTH Cosco Shipping Ports Ltd. | 0.56 | 0 | 0% | 246 | |
CTV Helix Energy Solutions Group, Inc. | 8.82 | -0.09 | -0.954% | 2K | |
CU3 Cohu Inc. | 46.29 | +0.18 | +0.3904% | 392 | |
CUCA Avis Budget Group, Inc. | 122.8 | +0.3 | +0.2449% | 10 | |
CUG Chuang's China Investments Limited | 0.01 | 0 | 0% | 0 | |
CV0 Carvana Co. | 60.92 | +0.62 | +1.0282% | 220 | |
CUW Columbia Sportswear Company | 50.5 | -0.5 | -0.9804% | 0 | |
CUV Realord Group Holdings Ltd. | 0.8 | +0.02 | +2.5807% | 1.91K | |
CTZ Citizen Watch Co., Ltd. | 13.5 | -0.1 | -0.7353% | 0 | |
CUP Chugai Pharmaceutical Co., Ltd. | 37.77 | +0.91 | +2.4688% | 56 | |
CUM Cummins Inc. | 500.2 | -7.8 | -1.5354% | 52 | |