| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CXX Clorox Company | 91.18 | -1.46 | -1.576% | 944 | |
69B Kokusai Electric Corp | 44.8 | +2.2 | +5.1643% | 130 | |
MOV0 Moncler S.p.A. Unsponsored ADR | 46.4 | +0.4 | +0.8696% | 0 | |
G1U Harvia Oyj | 42.85 | +0.05 | +0.1168% | 0 | |
HIA1 Hitachi, Ltd. | 27.85 | +0.1 | +0.3604% | 300 | |
HWC Heiwa Corporation | 11.6 | +0.1 | +0.8696% | 0 | |
5G9 Unimot S.A. | 39.75 | +0.05 | +0.1259% | 0 | |
1KN Vici Properties Inc. | 22.6 | +0.05 | +0.2217% | 245 | |
A0T American Tower Corporation | 150.6 | +1.6 | +1.0738% | 2.19K | |
FUJA Fujitsu Limited - Unsponsored ADR | 19.2 | -0.5 | -2.5381% | 2K | |
NXZ Nexstar Media Group Inc. | 160.4 | +2.65 | +1.6799% | 18 | |
43C Cactus Inc. | 62.35 | -0.35 | -0.5582% | 1.82K | |
0YX Sysmex Corporation | 10.01 | +0.03 | +0.2604% | 2K | |
A16 ASR Nederland N.V. | 69.04 | -0.02 | -0.029% | 71 | |
H5P Hikma Pharmaceuticals PLC | 18.8 | -0.21 | -1.1047% | 1.7K | |
3RL Alarm.com Holdings, Inc. | 48.74 | -0.29 | -0.5915% | 30 | |
7N4 The Westaim Corporation Common Stock | 11.7 | -0.3 | -2.5% | 0 | |
2X7 Orthopediatrics Corp. | 22.4 | 0 | 0% | 0 | |
AK1 Ametek Inc. | 206.4 | -1.6 | -0.7692% | 72 | |
36X0 Ascentage Pharma Group International - ADR | 14 | +0.2 | +1.4493% | 232 | |
25W Winpak Ltd. | 27.6 | 0 | 0% | 0 | |
N7I Apollo Global Management, Inc. | 111.7 | -2.5 | -2.1891% | 108 | |
1CM Nikkon Holdings Co., Ltd. | 29 | -0.2 | -0.6849% | 3.5K | |
LAV0 AtkinsRealis Group Inc. | 52.98 | -1.42 | -2.6103% | 236 | |
QAA Quanta Services Inc. | 606.6 | +4.2 | +0.6972% | 40 | |
NMM0 Newmont Corporation - Depositary Receipt (Common Stock) | 107 | +1 | +0.9434% | 200 | |
EWL Edwards Lifesciences Corporation | 78.32 | -0.88 | -1.1111% | 490 | |
885 Mcan Mortgage Corporation | 14.1 | +0.3 | +2.1739% | 0 | |
1M0 Hamilton Lane Inc. | 87 | -0.5 | -0.5714% | 200 | |
NI3 Nichirei Corporation | 11.5 | 0 | 0% | 0 | |
T12 Crane Co. | 187 | -1 | -0.5319% | 0 | |
74S Morguard Corporation | 71 | -0.5 | -0.6993% | 0 | |
61P Par Pacific Holdings Inc. | 61.34 | -0.56 | -0.9047% | 100 | |
SGE Société Générale SA | 78.67 | -1.86 | -2.3097% | 434 | |
2GL Gaming and Leisure Properties, Inc. | 36.81 | +0.24 | +0.6563% | 2K | |
13C0 Sonida Senior Living Inc. | 33.2 | -0.4 | -1.1905% | 0 | |
KSF1 Shinhan Financial Group Co., Ltd. - ADR | 63 | +2 | +3.2787% | 320 | |
9TO Toyota Tsusho Corporation | 38.38 | +0.61 | +1.615% | 686 | |
MIE1 Mitsubishi Electric Corporation | 30.11 | -0.53 | -1.73% | 6.57K | |
GDG Viridien Société anonyme | 89.65 | -4.8 | -5.0821% | 807 | |
CA1 Circus SE | 2.23 | +0 | +0.2247% | 1.79K | |
8QP Fidus Investment Corporation | 16.81 | -0.04 | -0.2374% | 400 | |
6FE0 Six Flags Entertainment Corporation | 14 | +0.4 | +2.9412% | 400 | |
88J Compagnie Lebon | 95 | -1 | -1.0417% | 0 | |
SPG Springer Nature AG & Co. KGaA | 19.88 | 0 | 0% | 100 | |
09B lastminute.com N.V. | 13.1 | -0.1 | -0.7576% | 0 | |
EP5 Exponent Inc. | 59.46 | -0.22 | -0.3686% | 280 | |
NZM Novozymes A/S ADR | 60 | +0.5 | +0.8403% | 0 | |
FJE Fuji Electric Co., Ltd. | 74.66 | +2.32 | +3.2071% | 150 | |
C1C1 Hiab Oyj | 62 | +1.35 | +2.2259% | 150 | |