Name Last Change Change % Volume Year Range
Clorox Company logo
CXX Clorox Company
91.18 -1.46 -1.576% 944
Kokusai Electric Corp logo
69B Kokusai Electric Corp
44.8 +2.2 +5.1643% 130
Moncler S.p.A. Unsponsored ADR logo
MOV0 Moncler S.p.A. Unsponsored ADR
46.4 +0.4 +0.8696% 0
Harvia Oyj logo
G1U Harvia Oyj
42.85 +0.05 +0.1168% 0
Hitachi, Ltd. logo
HIA1 Hitachi, Ltd.
27.85 +0.1 +0.3604% 300
Heiwa Corporation logo
HWC Heiwa Corporation
11.6 +0.1 +0.8696% 0
Unimot S.A. logo
5G9 Unimot S.A.
39.75 +0.05 +0.1259% 0
Vici Properties Inc. logo
1KN Vici Properties Inc.
22.6 +0.05 +0.2217% 245
American Tower Corporation logo
A0T American Tower Corporation
150.6 +1.6 +1.0738% 2.19K
Fujitsu Limited - Unsponsored ADR logo
FUJA Fujitsu Limited - Unsponsored ADR
19.2 -0.5 -2.5381% 2K
Nexstar Media Group Inc. logo
NXZ Nexstar Media Group Inc.
160.4 +2.65 +1.6799% 18
Cactus Inc. logo
43C Cactus Inc.
62.35 -0.35 -0.5582% 1.82K
Sysmex Corporation logo
0YX Sysmex Corporation
10.01 +0.03 +0.2604% 2K
ASR Nederland N.V. logo
A16 ASR Nederland N.V.
69.04 -0.02 -0.029% 71
Hikma Pharmaceuticals PLC logo
H5P Hikma Pharmaceuticals PLC
18.8 -0.21 -1.1047% 1.7K
Alarm.com Holdings, Inc. logo
3RL Alarm.com Holdings, Inc.
48.74 -0.29 -0.5915% 30
The Westaim Corporation Common Stock logo
7N4 The Westaim Corporation Common Stock
11.7 -0.3 -2.5% 0
Orthopediatrics Corp. logo
2X7 Orthopediatrics Corp.
22.4 0 0% 0
Ametek Inc. logo
AK1 Ametek Inc.
206.4 -1.6 -0.7692% 72
Ascentage Pharma Group International - ADR logo
36X0 Ascentage Pharma Group International - ADR
14 +0.2 +1.4493% 232
Winpak Ltd. logo
25W Winpak Ltd.
27.6 0 0% 0
Apollo Global Management, Inc. logo
N7I Apollo Global Management, Inc.
111.7 -2.5 -2.1891% 108
Nikkon Holdings Co., Ltd. logo
1CM Nikkon Holdings Co., Ltd.
29 -0.2 -0.6849% 3.5K
AtkinsRealis Group Inc. logo
LAV0 AtkinsRealis Group Inc.
52.98 -1.42 -2.6103% 236
Quanta Services Inc. logo
QAA Quanta Services Inc.
606.6 +4.2 +0.6972% 40
Newmont Corporation - Depositary Receipt (Common Stock) logo
NMM0 Newmont Corporation - Depositary Receipt (Common Stock)
107 +1 +0.9434% 200
Edwards Lifesciences Corporation logo
EWL Edwards Lifesciences Corporation
78.32 -0.88 -1.1111% 490
Mcan Mortgage Corporation logo
885 Mcan Mortgage Corporation
14.1 +0.3 +2.1739% 0
Hamilton Lane Inc. logo
1M0 Hamilton Lane Inc.
87 -0.5 -0.5714% 200
Nichirei Corporation logo
NI3 Nichirei Corporation
11.5 0 0% 0
Crane Co. logo
T12 Crane Co.
187 -1 -0.5319% 0
Morguard Corporation logo
74S Morguard Corporation
71 -0.5 -0.6993% 0
Par Pacific Holdings Inc. logo
61P Par Pacific Holdings Inc.
61.34 -0.56 -0.9047% 100
Société Générale SA logo
SGE Société Générale SA
78.67 -1.86 -2.3097% 434
Gaming and Leisure Properties, Inc. logo
2GL Gaming and Leisure Properties, Inc.
36.81 +0.24 +0.6563% 2K
Sonida Senior Living Inc. logo
13C0 Sonida Senior Living Inc.
33.2 -0.4 -1.1905% 0
Shinhan Financial Group Co., Ltd. - ADR logo
KSF1 Shinhan Financial Group Co., Ltd. - ADR
63 +2 +3.2787% 320
Toyota Tsusho Corporation logo
9TO Toyota Tsusho Corporation
38.38 +0.61 +1.615% 686
Mitsubishi Electric Corporation logo
MIE1 Mitsubishi Electric Corporation
30.11 -0.53 -1.73% 6.57K
Viridien Société anonyme logo
GDG Viridien Société anonyme
89.65 -4.8 -5.0821% 807
Circus SE logo
CA1 Circus SE
2.23 +0 +0.2247% 1.79K
Fidus Investment Corporation logo
8QP Fidus Investment Corporation
16.81 -0.04 -0.2374% 400
Six Flags Entertainment Corporation logo
6FE0 Six Flags Entertainment Corporation
14 +0.4 +2.9412% 400
Compagnie Lebon logo
88J Compagnie Lebon
95 -1 -1.0417% 0
Springer Nature AG & Co. KGaA logo
SPG Springer Nature AG & Co. KGaA
19.88 0 0% 100
lastminute.com N.V. logo
09B lastminute.com N.V.
13.1 -0.1 -0.7576% 0
Exponent Inc. logo
EP5 Exponent Inc.
59.46 -0.22 -0.3686% 280
Novozymes A/S ADR logo
NZM Novozymes A/S ADR
60 +0.5 +0.8403% 0
Fuji Electric Co., Ltd. logo
FJE Fuji Electric Co., Ltd.
74.66 +2.32 +3.2071% 150
Hiab Oyj logo
C1C1 Hiab Oyj
62 +1.35 +2.2259% 150

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.