| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DLU Dékuple | 23 | 0 | 0% | 30 | |
6NCA Ncino Inc. | 17.4 | -0.2 | -1.1364% | 600 | |
MG8 McGrath RentCorp | 98.5 | -0.5 | -0.5051% | 0 | |
MOI Monarch Casino & Resort Inc. | 107 | 0 | 0% | 40 | |
SQ30 Block, Inc. CHESS Depositary Interest | 68 | 0 | 0% | 200 | |
N97 Marimekko Oyj | 9.44 | +0.25 | +2.7203% | 2.02K | |
N1UA New Oriental Education & Technology Group Inc. Sponsored ADR | 46.8 | +0.6 | +1.2987% | 0 | |
QJQ ISS A/S | 38.62 | +0.16 | +0.416% | 50 | |
LCR Las Vegas Sands Corp. | 39.24 | -0.11 | -0.2795% | 100 | |
CP60 The Cooper Companies Inc. | 65.72 | +0.24 | +0.3665% | 10 | |
3CA Plejd AB | 83.1 | -1.25 | -1.4819% | 0 | |
NS1 Napco Security Technologies Inc. | 32.21 | -0.07 | -0.2169% | 0 | |
9V2 Kaga Electronics Co., Ltd. | 25.6 | -0.4 | -1.5385% | 0 | |
8RC ARC Resources Ltd. | 20.75 | 0 | 0% | 8.8K | |
DLY LyondellBasell Industries N.V. | 58.32 | +0.12 | +0.2062% | 10 | |
A2P Synektik S.A. | 83.8 | +0.75 | +0.9031% | 50 | |
KHNZ The Kraft Heinz Company | 21.86 | +0.04 | +0.1604% | 200 | |
LTO Larsen & Toubro Limited GDR Reg S | 35.8 | 0 | 0% | 520 | |
CAD CIE Automotive, S.A. | 26 | +0.1 | +0.3861% | 20 | |
NB3 Neurocrine Biosciences Inc. | 131.55 | -1.25 | -0.9413% | 60 | |
1W3 WSP Global Inc. | 118 | -3 | -2.4793% | 100 | |
943 Frey SA | 35 | -0.2 | -0.5682% | 50 | |
C9F Chipotle Mexican Grill, Inc. | 28.9 | -0.05 | -0.1727% | 200 | |
AUD Autodesk, Inc. | 215.95 | +6.2 | +2.9559% | 60 | |
6LT Bird Construction Inc. | 43.68 | +0.66 | +1.5342% | 0 | |
B6E Swedish Orphan Biovitrum AB | 41.62 | +0.24 | +0.58% | 400 | |
1VW Cerillion Plc | 10.8 | -0.1 | -0.9174% | 0 | |
14T Toromont Industries Ltd. | 127 | 0 | 0% | 0 | |
SVT1 Severn Trent Plc | 36.18 | +0.38 | +1.0615% | 31 | |
JX7 Embecta Corp | 4.64 | -0.01 | -0.2365% | 1.48K | |
RUNA Rush Enterprises Inc. | 65.5 | -0.5 | -0.7576% | 0 | |
9Z50 EPC Groupe | 268 | +3 | +1.1321% | 1 | |
CSF Thales S.A. | 259.1 | 0 | 0% | 1.88K | |
HIK Hikma Pharmaceuticals PLC | 210 | +6 | +2.9412% | 200 | |
81L Japan Excellent Inc. REIT | 730 | -10 | -1.3514% | 0 | |
4GC National Storage Affiliates Trust | 38.62 | 0 | 0% | 0 | |
GFF Griffon Corporation | 85.5 | -2 | -2.2857% | 400 | |
L3R Nextensa SA | 45 | 0 | 0% | 0 | |
8BQ Nomura Real Estate Master Fund, Inc. | 800 | -5 | -0.6211% | 0 | |
D51 BellRing Brands, Inc. | 8.8 | -0.46 | -4.9492% | 29 | |
5B8 Abc-Mart Inc. | 14.8 | -0.2 | -1.3333% | 0 | |
KYC0 Mondi Plc | 10 | 0 | 0% | 1K | |
A41 Addus HomeCare Corporation | 99.5 | -0.5 | -0.5% | 0 | |
50DA Dream Unlimited Corp. | 11.6 | +0.1 | +0.8696% | 0 | |
8KG Exacompta Clairefontaine S.A. | 159 | -1 | -0.625% | 0 | |
SIS First Sensor AG | 53.5 | 0 | 0% | 63 | |
1OD IA Financial Corp Inc. | 127 | -1 | -0.7812% | 0 | |
SZR Southwest Gas Holdings Inc. | 79 | 0 | 0% | 0 | |
MQ2 Sphere Entertainment Co. | 140.2 | -1.1 | -0.7785% | 13 | |
BHA Bright Horizons Family Solutions Inc. | 62 | +2 | +3.3333% | 37 | |