| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RMEA ResMed Inc. Chess Depositary Interest | 19.2 | -0.1 | -0.5181% | 400 | |
INN1 ING Groep N.V. | 29.7 | +0.05 | +0.1686% | 1.21K | |
MHG Mowi ASA | 183.2 | +5.15 | +2.8924% | 2 | |
K8J0 Antimony Resources Corp. | 0.36 | +0 | +0.8333% | 7.5K | |
1X6 Rainbow Tours S.A. | 33.64 | -0.08 | -0.2372% | 118 | |
KOM1 Komatsu Ltd. | 37.77 | -1.24 | -3.1787% | 560 | |
DNP Dai Nippon Printing Co., Ltd. | 16.9 | -0.6 | -3.4286% | 0 | |
HS2 Henry Schein Inc. | 75.5 | 0 | 0% | 80 | |
7HP HP Inc. | 25.49 | +0.3 | +1.1909% | 460 | |
DE000A255F11 Friedrich Vorwerk Group SE | 68.55 | +1.25 | +1.8574% | 5.29K | |
59W Toho Gas Co., Ltd. | 6.45 | +0.05 | +0.7812% | 1.16K | |
R5Y Aica Kogyo Co., Ltd. | 21.4 | +0.2 | +0.9434% | 80 | |
LW2 Distribution Solutions Group Inc. | 29.6 | 0 | 0% | 0 | |
8L9 Atland SAS | 36.1 | +1.1 | +3.1429% | 50 | |
781 Graham Corporation | 85.1 | -3.4 | -3.8418% | 30 | |
PDXN Pro-Dex, Inc. | 56.5 | 0 | 0% | 0 | |
4Q2 Quanex Building Products Corporation | 16.8 | -0.1 | -0.5917% | 0 | |
9WM Nifco Inc. | 26.8 | -0.2 | -0.7407% | 33 | |
EIN Einhell Germany AG Preference | 73.3 | +0.2 | +0.2736% | 4.11K | |
KKA Kaneka Corporation | 31.8 | -0.2 | -0.625% | 0 | |
TB5 Trimble Inc. | 51.08 | +0.08 | +0.1569% | 254 | |
A7F Global Tactical Metals Corp. | 0.03 | 0 | 0% | 2K | |
T3X Telix Pharmaceuticals Limited | 10.44 | +0.54 | +5.4736% | 4.17K | |
4HU Webull Corporation | 7.68 | +0.32 | +4.3478% | 170 | |
0YA0 Clear Blue Technologies International Inc. | 0.01 | +0.01 | +200% | 20.45K | |
MK71 Alaska Silver Corp. | 0.47 | +0.01 | +1.4039% | 1.5K | |
2Y11 China Tower Corporation Limited Ordinary Shares - Class H | 1 | -0.02 | -1.9608% | 0 | |
R902 Rockwool A/S | 27.44 | +0.9 | +3.3911% | 300 | |
8GW0 Great Western Mining Corporation PLC | 0.04 | +0 | +4.7619% | 0 | |
AEX Aminex PLC | 292.1 | -1.8 | -0.6124% | 30 | |
OZH1 Valartis Group AG | 10.9 | -0.1 | -0.9091% | 20 | |
I5P0 Dyno Nobel Limited | 2.22 | -0.04 | -1.7699% | 6K | |
1Y2 Hypothekarbank Lenzburg AG | 4,420 | -20 | -0.4505% | 2 | |
1Y3 Graubündner Kantonalbank | 2,580 | +100 | +4.0323% | 4 | |
9OI Orior AG | 16.5 | +0.6 | +3.7736% | 0 | |
G70 Galenica AG | 88.25 | +1.9 | +2.2003% | 4 | |
8DA InPlay Oil Corp | 10.54 | -0.12 | -1.1257% | 554 | |
1Q3 Sensirion Holding AG | 79.5 | -3.1 | -3.753% | 280 | |
PXM0 Phoenix Mecano AG | 466 | -2 | -0.4274% | 0 | |
KAX2 Kardex Holding AG | 256.5 | -3.5 | -1.3462% | 0 | |
PK5 Basilea Pharmaceutica Ltd | 68.6 | -1.2 | -1.7192% | 278 | |
1Q7 Asmallworld AG | 0.51 | -0.01 | -1.9231% | 0 | |
4J60 Luzerner Kantonalbank AG | 117.2 | +0.6 | +0.5146% | 30 | |
31D1 Dätwyler Holding AG | 141.4 | -1.6 | -1.1189% | 230 | |
1Z3 Centiel AG | 6.88 | -0.6 | -8.0214% | 3.2K | |
RITN Compagnie Financière Richemont SA | 195.55 | -2.7 | -1.3619% | 600 | |
2U3 Alcon Inc. | 62.84 | +0.36 | +0.5762% | 30 | |
MEF1 MCH Group AG | 6.36 | 0 | 0% | 0 | |
B9W BKW AG | 135.1 | -2.2 | -1.6023% | 30 | |
B1V1 Banque Cantonale Vaudoise | 129.1 | -0.7 | -0.5393% | 20 | |