Name Last Change Change % Volume Year Range
ResMed Inc. Chess Depositary Interest logo
RMEA ResMed Inc. Chess Depositary Interest
19.2 -0.1 -0.5181% 400
ING Groep N.V. logo
INN1 ING Groep N.V.
29.7 +0.05 +0.1686% 1.21K
Mowi ASA logo
MHG Mowi ASA
183.2 +5.15 +2.8924% 2
Antimony Resources Corp. logo
K8J0 Antimony Resources Corp.
0.36 +0 +0.8333% 7.5K
Rainbow Tours S.A. logo
1X6 Rainbow Tours S.A.
33.64 -0.08 -0.2372% 118
Komatsu Ltd. logo
KOM1 Komatsu Ltd.
37.77 -1.24 -3.1787% 560
Dai Nippon Printing Co., Ltd. logo
DNP Dai Nippon Printing Co., Ltd.
16.9 -0.6 -3.4286% 0
Henry Schein Inc. logo
HS2 Henry Schein Inc.
75.5 0 0% 80
HP Inc. logo
7HP HP Inc.
25.49 +0.3 +1.1909% 460
Friedrich Vorwerk Group SE logo
DE000A255F11 Friedrich Vorwerk Group SE
68.55 +1.25 +1.8574% 5.29K
Toho Gas Co., Ltd. logo
59W Toho Gas Co., Ltd.
6.45 +0.05 +0.7812% 1.16K
Aica Kogyo Co., Ltd. logo
R5Y Aica Kogyo Co., Ltd.
21.4 +0.2 +0.9434% 80
Distribution Solutions Group Inc. logo
LW2 Distribution Solutions Group Inc.
29.6 0 0% 0
Atland SAS logo
8L9 Atland SAS
36.1 +1.1 +3.1429% 50
Graham Corporation logo
781 Graham Corporation
85.1 -3.4 -3.8418% 30
Pro-Dex, Inc. logo
PDXN Pro-Dex, Inc.
56.5 0 0% 0
Quanex Building Products Corporation logo
4Q2 Quanex Building Products Corporation
16.8 -0.1 -0.5917% 0
Nifco Inc. logo
9WM Nifco Inc.
26.8 -0.2 -0.7407% 33
Einhell Germany AG Preference logo
EIN Einhell Germany AG Preference
73.3 +0.2 +0.2736% 4.11K
Kaneka Corporation logo
KKA Kaneka Corporation
31.8 -0.2 -0.625% 0
Trimble Inc. logo
TB5 Trimble Inc.
51.08 +0.08 +0.1569% 254
Global Tactical Metals Corp. logo
A7F Global Tactical Metals Corp.
0.03 0 0% 2K
Telix Pharmaceuticals Limited logo
T3X Telix Pharmaceuticals Limited
10.44 +0.54 +5.4736% 4.17K
Webull Corporation logo
4HU Webull Corporation
7.68 +0.32 +4.3478% 170
Clear Blue Technologies International Inc. logo
0YA0 Clear Blue Technologies International Inc.
0.01 +0.01 +200% 20.45K
Alaska Silver Corp. logo
MK71 Alaska Silver Corp.
0.47 +0.01 +1.4039% 1.5K
China Tower Corporation Limited Ordinary Shares - Class H logo
2Y11 China Tower Corporation Limited Ordinary Shares - Class H
1 -0.02 -1.9608% 0
Rockwool A/S logo
R902 Rockwool A/S
27.44 +0.9 +3.3911% 300
Great Western Mining Corporation PLC logo
8GW0 Great Western Mining Corporation PLC
0.04 +0 +4.7619% 0
Aminex PLC logo
AEX Aminex PLC
292.1 -1.8 -0.6124% 30
Valartis Group AG logo
OZH1 Valartis Group AG
10.9 -0.1 -0.9091% 20
Dyno Nobel Limited logo
I5P0 Dyno Nobel Limited
2.22 -0.04 -1.7699% 6K
Hypothekarbank Lenzburg AG logo
1Y2 Hypothekarbank Lenzburg AG
4,420 -20 -0.4505% 2
Graubündner Kantonalbank logo
1Y3 Graubündner Kantonalbank
2,580 +100 +4.0323% 4
Orior AG logo
9OI Orior AG
16.5 +0.6 +3.7736% 0
Galenica AG logo
G70 Galenica AG
88.25 +1.9 +2.2003% 4
InPlay Oil Corp logo
8DA InPlay Oil Corp
10.54 -0.12 -1.1257% 554
Sensirion Holding AG logo
1Q3 Sensirion Holding AG
79.5 -3.1 -3.753% 280
Phoenix Mecano AG logo
PXM0 Phoenix Mecano AG
466 -2 -0.4274% 0
Kardex Holding AG logo
KAX2 Kardex Holding AG
256.5 -3.5 -1.3462% 0
Basilea Pharmaceutica Ltd logo
PK5 Basilea Pharmaceutica Ltd
68.6 -1.2 -1.7192% 278
Asmallworld AG logo
1Q7 Asmallworld AG
0.51 -0.01 -1.9231% 0
Luzerner Kantonalbank AG logo
4J60 Luzerner Kantonalbank AG
117.2 +0.6 +0.5146% 30
Dätwyler Holding AG logo
31D1 Dätwyler Holding AG
141.4 -1.6 -1.1189% 230
Centiel AG logo
1Z3 Centiel AG
6.88 -0.6 -8.0214% 3.2K
Compagnie Financière Richemont SA logo
RITN Compagnie Financière Richemont SA
195.55 -2.7 -1.3619% 600
Alcon Inc. logo
2U3 Alcon Inc.
62.84 +0.36 +0.5762% 30
MCH Group AG logo
MEF1 MCH Group AG
6.36 0 0% 0
BKW AG logo
B9W BKW AG
135.1 -2.2 -1.6023% 30
Banque Cantonale Vaudoise logo
B1V1 Banque Cantonale Vaudoise
129.1 -0.7 -0.5393% 20

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.