| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CVA Cleveland-Cliffs Inc. | 9.2 | -0.28 | -2.9747% | 10 | |
CUBB China Water Affairs Group Ltd. | 0.5 | +0.01 | +2.2403% | 4K | |
CUX1 Carmila S.A. | 16.32 | +0.16 | +0.9901% | 73 | |
CU2 Cerus Corporation | 2.42 | +0.02 | +0.8333% | 5.8K | |
CVS CVS Health Corporation | 80.14 | -0.26 | -0.3234% | 76 | |
CWA0 Refined Energy Corporation | 0.14 | +0.03 | +21.9298% | 400 | |
CVLC Vale S.A. | 12.6 | +0.2 | +1.6129% | 3.1K | |
CVV China Coal Energy Co., Ltd. | 1.21 | 0 | 0% | 7.19K | |
CW2 Consolidated Water Co. Ltd. | 25 | -0.02 | -0.0799% | 1K | |
CVLB Vale S.A. | 11.85 | -0.05 | -0.4202% | 142 | |
CVG CSPC Pharmaceutical Group Ltd. | 0.99 | -0.03 | -2.8404% | 26.52K | |
CVB Computer And Technologies Holdings Ltd. | 0.14 | -0 | -1.4493% | 0 | |
CWB Currys plc | 1.76 | +0.02 | +1.1494% | 400 | |
CVU Cia Cervecerias Unidas S.A. Sponsored ADR | 10.2 | 0 | 0% | 100 | |
CVC1 Carnival Corporation | 23.37 | -0.58 | -2.4217% | 380 | |
CVJ Cann Group Limited | 0 | 0 | 0% | 0 | |
CWW Commonwealth Bank of Australia | 96.57 | +1.43 | +1.503% | 381 | |
CWT Curtiss-Wright Corporation | 551.5 | -4.5 | -0.8094% | 5 | |
CWW0 Commonwealth Bank of Australia Sponsored ADR | 94.5 | +0.5 | +0.5319% | 0 | |
CWN Crown Holdings Inc. | 100 | 0 | 0% | 80 | |
CXA Calix Inc. | 34.4 | 0 | 0% | 75 | |
CY0101550917 SD Standard Drilling PLC | 0.15 | +0 | +0.9772% | 0 | |
CWC CEWE Stiftung & Co. KGaA | 99.2 | +1.1 | +1.1213% | 221 | |
CXGH Goldwind Science & Technology Co., Ltd. | 1.07 | -0.04 | -3.5009% | 3K | |
CXR CSX Corporation | 43.41 | -0.24 | -0.5384% | 120 | |
CX91 Comstock Resources Inc. | 11.77 | -0.04 | -0.3809% | 1K | |
CXD Cenovus Energy Inc. | 27.79 | -0.02 | -0.0899% | 22 | |
CY1K Sbf AG | 3.07 | -0.05 | -1.6026% | 216 | |
CYD China Yuchai International Ltd | 36.3 | -2.7 | -6.9231% | 0 | |
CZ2 NNN REIT, Inc. | 39.43 | -0.08 | -0.2025% | 280 | |
CZR Citic Resources Holdings Ltd. | 0.05 | 0 | 0% | 0 | |
CYL Artivion Inc. | 24 | +0.2 | +0.8403% | 6 | |
CY2 Canadian National Railway Company | 111 | +1.05 | +0.955% | 26 | |
CZH Choice Hotels International Inc. | 93.5 | +0.5 | +0.5376% | 694 | |
CYA Chiyoda Corporation | 3.66 | +0.12 | +3.3898% | 300 | |
CYR Cyan AG | 2 | -0.02 | -0.9901% | 2K | |
CY9D Microbot Medical Inc. | 1.28 | +0.01 | +0.7874% | 2K | |
CYC Jardine Cycle & Carriage Ltd | 18.3 | +0.1 | +0.5495% | 614 | |
D00 Dometic Group AB (publ) | 2.11 | +0 | +0.1903% | 20 | |
D6I Commvault Systems Inc. | 112.9 | +0.25 | +0.2219% | 5 | |
D2JA Avolta AG ADR | 5.05 | +0.09 | +1.8145% | 0 | |
D6H DATAGROUP SE | 74.5 | -1.5 | -1.9737% | 5 | |
D2N Dena Co., Ltd. | 13.24 | +0.1 | +0.7918% | 80 | |
D2MN Duke Energy Corporation | 104.85 | -0.5 | -0.4746% | 612 | |
D0D Dicker Data Limited | 7.55 | -0.1 | -1.3072% | 0 | |
D55 MasterBrand, Inc. | 7.95 | 0 | 0% | 0 | |
D5G1 Dynasty Gold Corp | 0.07 | +0 | +5.1852% | 143 | |
D3H Discovery Ltd | 13.1 | -0.3 | -2.2388% | 200 | |
D4E Defiance Silver Corp | 0.12 | +0 | +0.6568% | 2K | |
D60 Hydrogen Utopia International PLC | 0.03 | 0 | 0% | 20K | |