| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DSZ Diana Shipping Inc. | 2.29 | +0.03 | +1.3304% | 2.34K | |
DSN Danske Bank A/S | 49.03 | +0.05 | +0.1021% | 600 | |
DSG Dillistone Group Plc | 157.55 | -5.45 | -3.3436% | 200 | |
DSR Dah Sing Financial Holdings Ltd. | 5.1 | +0.14 | +2.8226% | 173 | |
DSE Daiwa Securities Group Inc. | 9.3 | -0.05 | -0.5348% | 210 | |
DT7 China Datang Corporation Renewable Power Co., Ltd. | 0.11 | 0 | 0% | 5K | |
DUBA DRDGOLD Limited American Depositary Receipts | 26.6 | +1.4 | +5.5556% | 1.12K | |
DTE Deutsche Telekom AG | 28.82 | +0.07 | +0.2435% | 104.53K | |
DUM Ducommun Inc. | 161.8 | +2.4 | +1.5057% | 4 | |
DUB1 DRDGOLD Limited | 2.36 | +0.04 | +1.7241% | 1.19K | |
DUE Dürr Aktiengesellschaft | 17.18 | -0.12 | -0.6936% | 10.91K | |
DUL Alnylam Pharmaceuticals Inc | 202.4 | +6.45 | +3.2917% | 30 | |
DTT Datatec Ltd. | 4.3 | -0.02 | -0.463% | 0 | |
DTG1 Daimler Truck Holding AG Sponsored ADR | 22.4 | 0 | 0% | 40 | |
DU9 Supermarket Income REIT Plc | 0.96 | +0 | +0.5208% | 10.59K | |
DTEA Deutsche Telekom AG Sponsored ADR | 28.5 | +0.2 | +0.7067% | 206 | |
DU8 Genetic Technologies Limited | 0.03 | 0 | 0% | 0 | |
DTG Daimler Truck Holding AG | 45.61 | +0.48 | +1.0636% | 1.33K | |
DWH Daiwa House Industry Co., Ltd. | 24.6 | 0 | 0% | 400 | |
DWS DWS Group GmbH & Co. KGaA | 73.8 | +1.3 | +1.7931% | 1.76K | |
DVY Adtalem Global Education Inc. | 111.3 | -0.7 | -0.625% | 72 | |
DW8 Tantalex Lithium Resources Corp. | 0 | 0 | 0% | 0 | |
DW1 Resona Holdings Inc. | 12.4 | -0.3 | -2.3622% | 2.53K | |
DVK Derwent London plc | 23.4 | +0.8 | +3.5398% | 300 | |
DWNP Deutsche Wohnen SE Unsponsored ADR | 8.75 | +0.45 | +5.4217% | 0 | |
DWP Dnxcorp S.E. | 19.5 | +0.2 | +1.0363% | 10 | |
DUT Moody's Corporation | 426 | -1 | -0.2342% | 35 | |
DWD Morgan Stanley | 178.05 | +0.3 | +0.1688% | 30 | |
DWNI Deutsche Wohnen SE | 18.02 | +0.04 | +0.2225% | 10 | |
DYT1 Dynex Capital Inc | 11.42 | +0.06 | +0.5282% | 1.8K | |
DY2 Dentsply Sirona Inc. | 9.33 | -0.13 | -1.3331% | 341 | |
E14 Edgewater Wireless Systems Inc. | 0.02 | +0.01 | +36.6667% | 0 | |
DYH Target Corporation | 135.8 | +0.2 | +0.1475% | 244 | |
E1P0 Envipco Holding N.V. | 3.83 | +0.13 | +3.5135% | 1.62K | |
DY6 Devon Energy Corporation | 42.22 | +1.08 | +2.6252% | 1.48K | |
E0J Ekinops SA | 2.39 | +0.02 | +1.0571% | 1.39K | |
DYI Dycom Industries Inc. | 340.8 | -2 | -0.5834% | 171 | |
E07 Eurocash S.A. | 1.06 | +0.1 | +10.0775% | 0 | |
E0P Enphase Energy, Inc. | 33.23 | +0.37 | +1.1104% | 8 | |
E0E Ariston Holding N.V. | 3.56 | -0.03 | -0.7242% | 400 | |
DZJ Country Garden Holdings Company Limited | 0.02 | +0 | +4.1667% | 200K | |
DYC Ekspress Grupp AS | 1.19 | 0 | 0% | 23.48K | |
DYQ ASOS PLC | 4.52 | -0.08 | -1.6322% | 4.3K | |
E0B Ero Copper Corp. | 30.22 | +1.14 | +3.9202% | 620 | |
E1E Empyrean Energy Plc | 0 | 0 | 0% | 0 | |
E5N Everspin Technologies Inc. | 14.54 | +0.15 | +1.0424% | 66 | |
E5S1 Atalaya Mining Copper, S.A. | 11.6 | +0.6 | +5.4545% | 950 | |
E5E Eltel AB (publ) | 1.22 | -0.04 | -3.1746% | 5K | |
E3A Emeco Holdings Limited | 0.64 | +0.01 | +0.7874% | 0 | |
E36 SED Energy Holdings Plc | 0.73 | +0.01 | +0.6897% | 1K | |