| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
D4S Daiichi Sankyo Co., Ltd. | 15.21 | +0.06 | +0.396% | 200 | |
D2G Ørsted A/S | 17.79 | -0.17 | -0.9465% | 2.8K | |
D2G1 Orsted A/S Unsponsored ADR | 8.65 | 0 | 0% | 0 | |
D69 Dampskibsselskabet Norden A/S | 48.5 | +1.9 | +4.0773% | 11 | |
D1Y China National Building Material Co. Ltd. | 0.41 | +0 | +0.1219% | 5K | |
D7P Liaoning Port Co., Ltd. | 0.06 | -0 | -1.5152% | 3K | |
D9W Designer Brands Inc. | 4.98 | +0.14 | +2.8926% | 0 | |
DAO Screen Holdings Co., Ltd. | 69.22 | -0.12 | -0.1731% | 5 | |
D8Q Banco Latinoamericano de Comercio Exterior, S.A. | 45.4 | 0 | 0% | 40 | |
D7V Mayora Indah Tbk | 0.07 | 0 | 0% | 100K | |
DAM Data Modul AG | 27.4 | +0.2 | +0.7353% | 50 | |
DA3 Daktronics Inc. | 16.4 | 0 | 0% | 800 | |
D9Z Clínica Baviera, S.A. | 58.6 | 0 | 0% | 21 | |
DAII Mercedes-Benz Group AG | 11 | 0 | 0% | 4 | |
D8EN DHT Holdings Inc. | 16.91 | -0.01 | -0.0591% | 400 | |
D7G Nel ASA | 0.2 | +0 | +0.308% | 99.24K | |
D7C China CITIC Bank Corporation Limited | 0.85 | +0.03 | +3.3406% | 5K | |
D7N Cmoc Group Ltd. | 1.82 | -0.01 | -0.5184% | 2.6K | |
D8V Credicorp Ltd. | 310 | -4 | -1.2739% | 66 | |
D9F2 Drax Group plc | 8.45 | +0.01 | +0.0592% | 30 | |
D7Q1 Monument Mining Ltd. | 0.64 | +0.03 | +5.6478% | 1.98K | |
DBAN Deutsche Beteiligungs AG | 21 | +0.05 | +0.2387% | 816 | |
DBSA Banco Santander Brasil S.A. | 4.72 | -0.02 | -0.4219% | 3K | |
DBK Deutsche Bank AG | 32.03 | -0.17 | -0.5435% | 182.45K | |
DBV DBV Technologies SA | 2.53 | -0.03 | -1.1728% | 6.04K | |
DAP Danaher Corporation | 186.15 | +0.95 | +0.513% | 1.5K | |
DAU0 Dassault Aviation SA | 303.4 | -1.8 | -0.5898% | 329 | |
DAR Datron AG | 8.05 | +0.15 | +1.8987% | 2.04K | |
DC2 The Descartes Systems Group Inc. | 66 | -0.3 | -0.4525% | 130 | |
DB1 Deutsche Börse AG | 279.2 | +1.7 | +0.6126% | 206 | |
DB7 Digital Bros S.p.A. | 12.24 | +0.24 | +2% | 0 | |
DCA Acea S.p.A. | 21.02 | +0.2 | +0.9606% | 0 | |
DD2 DoorDash, Inc. | 190.6 | +1.94 | +1.0283% | 3 | |
DDN Darden Restaurants, Inc. | 185.5 | -1.55 | -0.8287% | 24 | |
DCC DCC plc | 73.5 | +0.5 | +0.6849% | 73 | |
DCO Deere & Company | 501 | +1.8 | +0.3606% | 50 | |
DC4 DexCom, Inc. | 78.6 | +1.4 | +1.8135% | 214 | |
DCIK Dci Database for Commerce Inc. | 5.5 | 0 | 0% | 100 | |
DDI DoubleDown Interactive Co., Ltd. Sponsored ADR | 10.7 | +0.2 | +1.9048% | 525 | |
DCS JCDecaux SE | 23.5 | -0.02 | -0.085% | 511 | |
DE000A3H2200 Nagarro SE | 78.2 | +0.25 | +0.3207% | 298 | |
DE000A3E5CP0 Simona AG | 71.5 | 0 | 0% | 129 | |
DDQ Diodes Inc. | 79 | +1.5 | +1.9355% | 1.44K | |
DE000A3E5D56 Fuchs Petrolub SE | 34.35 | +0.3 | +0.8811% | 660 | |
DE000A3CSAE2 Mister Spex SE | 1.09 | +0.02 | +1.3953% | 1.1K | |
DE000A1MME74 Netfonds AG | 83 | 0 | 0% | 1 | |
DE000TRAT0N7 Traton SE | 37.1 | +0.26 | +0.7057% | 66.4K | |
DE000A0M93V6 Advanced Blockchain AG | 1.02 | -0.07 | -6.422% | 2.4K | |
DE000A255G02 Enapter AG | 1.02 | +0.01 | +0.9901% | 20 | |
DE000A3E5E55 Ringmetall SE | 2.68 | 0 | 0% | 1.11K | |