| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DLB Dlb Anlageservice AG | 19.6 | 0 | 0% | 1.07K | |
DK0061152170 Rovsing A/S | 5.26 | +0.24 | +4.7809% | 0 | |
DKOB Domino's Pizza Group plc | 2.22 | +0.02 | +0.9091% | 1 | |
DK0061539921 Vestas Wind Systems AS | 27.71 | -0.47 | -1.6678% | 812 | |
DKG Deutsche Konsum Real Estate AG | 1.34 | +0.03 | +1.9011% | 844 | |
DK0060816148 Conferize A/S | 0 | 0 | 0% | 0 | |
DK0061412772 Cadeler A/S | 5.1 | +0.02 | +0.4926% | 2K | |
DL7A Dillard's Inc. | 492 | -8 | -1.6% | 2 | |
DL8 Deluxe Corporation | 20.2 | -0.2 | -0.9804% | 600 | |
DK0060634707 Royal Unibrew A/S | 57.5 | -0.2 | -0.3466% | 100 | |
DK0060952919 Netcompany Group A/S | 43.6 | -0.3 | -0.6834% | 0 | |
DMJ DynaCERT Inc. | 0.07 | -0 | -2.0588% | 2K | |
DM5 DMC Global Inc. | 5.8 | -0.05 | -0.8547% | 600 | |
DMP Dermapharm Holding SE | 40.3 | 0 | 0% | 160 | |
DLX Delignit AG | 2.44 | +0.02 | +0.8264% | 50 | |
DLN De'Longhi S.p.A. | 39.9 | +0.12 | +0.3017% | 25 | |
DLS Delta Electronics (Thailand) Public Co. Ltd. | 6.6 | 0 | 0% | 50 | |
DNQ Equinor ASA | 36.75 | +0.14 | +0.3824% | 12.94K | |
DOD Dominion Energy, Inc. | 57.44 | -0.34 | -0.5884% | 17 | |
DNO DNO ASA | 10.38 | +0.29 | +2.8741% | 159 | |
DNY Alantra Partners, S.A. | 9.86 | +0.02 | +0.2033% | 0 | |
DNQA Equinor ASA Sponsored ADR | 36.4 | +0.5 | +1.3928% | 160 | |
DOC2 Ease2pay N.V. | 0.4 | +0 | +1.0076% | 0 | |
DNE Downer EDI Limited | 3.94 | 0 | 0% | 4K | |
DO2 Deckers Outdoor Corporation | 78.34 | 0 | 0% | 100 | |
DPWA DHL Group | 27.5 | +0.4 | +1.476% | 2.73K | |
DP4H A.P. Moller - Maersk A/S - ADR | 14.6 | +0.1 | +0.6897% | 90 | |
DP5 Keurig Dr Pepper Inc. | 27.05 | -0.12 | -0.4416% | 300 | |
DP4A A.P. Møller – Mærsk A/S Class A | 2,672 | +18 | +0.6782% | 2 | |
DP4B A.P. Møller – Mærsk A/S B | 2,807 | +30 | +1.0803% | 8 | |
DOV Dover Corporation | 171 | -0.25 | -0.146% | 12 | |
DPN DIC Corporation | 27.6 | 0 | 0% | 250 | |
DOQ DO & CO Aktiengesellschaft | 205.5 | 0 | 0% | 300 | |
DPM Sumitomo Pharma Co., Ltd. | 7.77 | +0.54 | +7.5007% | 84 | |
DRW8 Draegerwerk AG & Co. KGaA | 81.2 | 0 | 0% | 400 | |
DR3 Dollarama Inc. | 115 | -1.05 | -0.9048% | 48 | |
DQ5 Tuga Innovations, Inc. | 0 | 0 | 0% | 0 | |
DS2 Performance Shipping Inc. | 1.42 | -0.02 | -1.2483% | 0 | |
DR6 Acadia Pharmaceuticals Inc. | 25.43 | -0.37 | -1.4341% | 400 | |
DR0 Deutsche Rohstoff AG | 93.5 | -4.3 | -4.3967% | 1.8K | |
DRW3 Drägerwerk AG & Co. KGaA - Preferred Stock | 110.6 | +0.6 | +0.5455% | 318 | |
DR5 Byggma ASA | 2.02 | -0.02 | -0.9804% | 0 | |
DRE2 Deutsche Real Estate AG | 12.5 | 0 | 0% | 0 | |
DSY Dassault Systèmes SE | 22 | 0 | 0% | 2.9K | |
DT3 Dollar Tree, Inc. | 109.54 | -0.36 | -0.3276% | 10 | |
DS3 DocuSign Inc. | 53.1 | -0.3 | -0.5618% | 338 | |
DST Storytel AB (publ) | 9.59 | +0.02 | +0.1567% | 0 | |
DTD2 B+S Banksysteme AG | 1.91 | 0 | 0% | 10.17K | |
DSX Dian Swastatika Sentosa Tbk | 0.01 | 0 | 0% | 125 | |
DS81 DSV A/S | 183.85 | +1.2 | +0.657% | 54 | |