Name Last Change Change % Volume Year Range
Commercial Vehicle Group, Inc. logo
FDU Commercial Vehicle Group, Inc.
2.68 +0.06 +2.2901% 3.09K
Macy's Inc. logo
FDO Macy's Inc.
19.36 0 0% 300
American States Water Co. logo
FDK American States Water Co.
75.85 -0.35 -0.4593% 10
FirstEnergy Corp. logo
FE7 FirstEnergy Corp.
39.28 -1.08 -2.6759% 100
Far East Consortium International Limited logo
FET Far East Consortium International Limited
0.05 -0 -1.8519% 0
FedEx Corporation logo
FDX FedEx Corporation
278.5 -1.5 -0.5357% 36
F5 Inc. logo
FFV F5 Inc.
328.6 +6.5 +2.018% 190
Bank OCBC NISP Tbk. logo
FFB Bank OCBC NISP Tbk.
0.02 0 0% 100
FuelCell Energy, Inc. logo
FEY2 FuelCell Energy, Inc.
19.23 +1.77 +10.1059% 6.29K
Oaktree Specialty Lending Corp. logo
FFC Oaktree Specialty Lending Corp.
11.23 +0.06 +0.5372% 400
Fifth Third Bancorp logo
FFH Fifth Third Bancorp
46.78 +0.13 +0.2786% 200
Fairfax Financial Holdings Limited logo
FFX Fairfax Financial Holdings Limited
1,388 +10 +0.7257% 12
Metals X Limited logo
FG5 Metals X Limited
1.12 +0.04 +3.2318% 6K
Faes Farma, S.A. logo
FFEA Faes Farma, S.A.
4.53 0 0% 0
FirstCash Holdings, Inc. logo
FF60 FirstCash Holdings, Inc.
175.25 -0.4 -0.2277% 146
Peugeot Invest SA logo
FFP Peugeot Invest SA
56.5 0 0% 42
Oaktree Specialty Lending Corporation logo
FFC0 Oaktree Specialty Lending Corporation
11.11 -0.12 -1.0686% 1.74K
Extra Space Storage Inc. logo
FG8 Extra Space Storage Inc.
125 -1.15 -0.9116% 52
Ferrexpo plc logo
FEX Ferrexpo plc
0.37 0 0% 17.59K
Digia OYJ logo
FI0009007983 Digia OYJ
5.42 +0.02 +0.3704% 0
MBH Mortgage Bank Co. Plc logo
FH21 MBH Mortgage Bank Co. Plc
1.15 +0.01 +0.8811% 0
Fielmann Group AG logo
FIE Fielmann Group AG
38.65 -0.55 -1.4031% 128.33K
Freddie Mac logo
FHL Freddie Mac
4.82 +0.02 +0.4167% 565
First Financial Bankshares Inc. logo
FI6 First Financial Bankshares Inc.
29 -0.2 -0.6849% 0
Nanoform Finland Oyj logo
FI4000330972 Nanoform Finland Oyj
0.93 +0.04 +4.9605% 3.8K
Pihlajalinna Oy logo
FI4000092556 Pihlajalinna Oy
10.46 +0.08 +0.7707% 0
Solteq Oyj logo
FI0009007991 Solteq Oyj
0.2 0 0% 0
FirstGroup plc logo
FGR FirstGroup plc
2.1 0 0% 875
Altia Oyj logo
FI4000292438 Altia Oyj
3.85 +0.02 +0.6536% 2.3K
Forgame Holdings Ltd. logo
FH0 Forgame Holdings Ltd.
0.08 +0 +2.5316% 0
Kreate Group Oyj logo
FI4000476866 Kreate Group Oyj
27.6 0 0% 0
Octave Specialty Group, Inc. logo
FGPN Octave Specialty Group, Inc.
3.84 +0.04 +1.0526% 500
Kojamo Oyj logo
FI4000312251 Kojamo Oyj
8.1 +0.21 +2.5966% 0
Kamux Oyj logo
FI4000206750 Kamux Oyj
1.58 +0.05 +3.548% 0
Fernheizwerk Neukoelln AG logo
FHW Fernheizwerk Neukoelln AG
19 0 0% 100
Fiserv, Inc. logo
FIV Fiserv, Inc.
44.65 +0.6 +1.3621% 1.34K
Concurrent Technologies PLC logo
FJV Concurrent Technologies PLC
2.6 -0.06 -2.2556% 40
Fujikura Ltd. logo
FJK Fujikura Ltd.
28.25 +0.55 +1.9856% 1.72K
Aker ASA Series A Shares logo
FKM Aker ASA Series A Shares
136.4 +3.4 +2.5564% 32
Fujifilm Holdings Corporation logo
FJI Fujifilm Holdings Corporation
17.18 +0.22 +1.2968% 70
Zijin Mining Group Co., Ltd. logo
FJZ Zijin Mining Group Co., Ltd.
4.17 +0.17 +4.237% 28.38K
Cvr Energy Inc. logo
FL9 Cvr Energy Inc.
33.9 +3.2 +10.4235% 200
Frauenthal Holding AG logo
FKA Frauenthal Holding AG
20.46 +0.36 +1.8159% 1K
First Hydrogen Corp logo
FIT First Hydrogen Corp
0.23 0 0% 2.25K
Conroy Gold and Natural Resources PLC logo
FKV1 Conroy Gold and Natural Resources PLC
0.09 +0 +0.5882% 1.8K
Focus Graphite Inc. logo
FKC0 Focus Graphite Inc.
0.27 -0.01 -4.9822% 6.97K
Ford Motor Company logo
FMC1 Ford Motor Company
11.98 +0.07 +0.5877% 1.4K
Standard Biotools Inc. logo
FLB Standard Biotools Inc.
0.56 +0.02 +3.6697% 1.3K
Pathward Financial, Inc. logo
FM7 Pathward Financial, Inc.
71 -0.5 -0.6993% 700
Flughafen Wien AG logo
FLU Flughafen Wien AG
45.09 +0.54 +1.2121% 33

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.