Name Last Change Change % Volume Year Range
Groupe Guillin S.A. logo
FR0012819381 Groupe Guillin S.A.
20.6 -0.2 -0.9615% 100
Kerlink SA logo
FR0013156007 Kerlink SA
1 -0 -0.2% 2K
Sidetrade S.A. logo
FR0010202606 Sidetrade S.A.
195.2 -1 -0.5097% 28
Vetoquinol S.A. logo
FR0004186856 Vetoquinol S.A.
69.8 -1 -1.4124% 39
Biosynex S.A. logo
FR0011005933 Biosynex S.A.
0.9 -0.01 -0.8772% 200
Franklin Resources Inc. logo
FRK Franklin Resources Inc.
28.94 -0.17 -0.584% 147
Martifer SGPS, S.A. logo
FRW Martifer SGPS, S.A.
2.28 -0.01 -0.4367% 0
Fresenius SE & Co. KGaA logo
FRE Fresenius SE & Co. KGaA
46.95 0 0% 4.77K
Fresenius SE & Co. KGaA Sponsored ADR logo
FREA Fresenius SE & Co. KGaA Sponsored ADR
11.3 -0.1 -0.8772% 20
Audax Renovables, S.A. logo
FRS Audax Renovables, S.A.
2.94 0 0% 100
FirstRand Ltd. logo
FSRA FirstRand Ltd.
5.1 +0.05 +0.9901% 11K
Fidelity Special Values PLC logo
FSV Fidelity Special Values PLC
91 0 0% 9
Swedbank AB logo
FRYA Swedbank AB
33.57 -0.64 -1.8708% 27
Fossil Group Inc. logo
FSL Fossil Group Inc.
4.83 +0.09 +1.8995% 10
First Horizon Corporation logo
FT2 First Horizon Corporation
21.2 +0.2 +0.9524% 0
Formula Systems (1985) Ltd. American Depositary Receipt logo
FSY Formula Systems (1985) Ltd. American Depositary Receipt
96 -1 -1.0309% 0
TF1 Group logo
FSE TF1 Group
6.97 +0.05 +0.7954% 1.76K
Fugro N.V. logo
FUR Fugro N.V.
21.4 +0.4 +1.9048% 63
flatexDEGIRO SE logo
FTK flatexDEGIRO SE
34.94 -0.34 -0.9637% 120
Dolby Laboratories Inc. logo
FUO Dolby Laboratories Inc.
54.45 -0.05 -0.0917% 200
Filtronic Plc logo
FTI Filtronic Plc
3 +0.22 +7.9137% 168
Fabryki Mebli Forte S.A. logo
FTE1 Fabryki Mebli Forte S.A.
16 0 0% 0
Subaru Corporation logo
FUH Subaru Corporation
14.09 +0.36 +2.5856% 1.4K
Fanuc Corporation logo
FUC Fanuc Corporation
32.91 -0.47 -1.408% 4.18K
Funko Inc. logo
FU2 Funko Inc.
5.34 +0.21 +4.1374% 802
Shanghai Fudan Microelectronics Group Company Limited logo
FUD Shanghai Fudan Microelectronics Group Company Limited
2.74 -0.18 -6.1644% 2K
Fuji Media Holdings Inc. logo
FTN Fuji Media Holdings Inc.
22.4 +0.2 +0.9009% 500
Fuel Tech Inc. logo
FUE1 Fuel Tech Inc.
1.18 -0.02 -1.5% 10K
Fujitsu Limited logo
FUJ1 Fujitsu Limited
19.47 +0.11 +0.5942% 100
Financière de Tubize SA logo
FTD Financière de Tubize SA
183.3 -0.2 -0.109% 2
Orange S.A. logo
FTE Orange S.A.
15.95 -0.05 -0.3436% 15.3K
First Tractor Co., Ltd. logo
FTP First Tractor Co., Ltd.
0.91 +0.04 +4.5977% 0
Formycon AG logo
FYB Formycon AG
18.6 +0.28 +1.5284% 471
Fair Value REIT-AG logo
FVI Fair Value REIT-AG
2.7 -0.02 -0.7353% 500
Fortescue Ltd logo
FVJ Fortescue Ltd
10.95 -0.04 -0.3276% 500
Bradespar S.A. Preferred Stock logo
FXM Bradespar S.A. Preferred Stock
3.34 +0.04 +1.2121% 216
The Yumy Candy Company Inc. logo
FWR0 The Yumy Candy Company Inc.
0.01 0 0% 700
Fevertree Drinks Plc logo
FV8 Fevertree Drinks Plc
9.71 -0.16 -1.6219% 50
Celsius Resources Limited logo
FX8 Celsius Resources Limited
0 0 0% 182.5K
Havilah Resources Limited logo
FWL Havilah Resources Limited
0.45 -0 -0.4444% 0
Flowserve Corporation logo
FWV Flowserve Corporation
67.6 +0.86 +1.2886% 50
Bradespar S.A. logo
FXMA Bradespar S.A.
2.74 0 0% 1.08K
Flex Ltd. logo
FXI Flex Ltd.
95.09 +0.83 +0.8805% 200
Mount Gibson Iron Ltd. logo
FWQ Mount Gibson Iron Ltd.
0.21 0 0% 0
Flowers Foods, Inc. logo
FWF Flowers Foods, Inc.
6.03 -0.03 -0.5609% 33.16K
GungHo Online Entertainment Inc. logo
G03 GungHo Online Entertainment Inc.
12.8 +0.2 +1.5873% 6
Zelira Therapeutics Limited logo
G1G Zelira Therapeutics Limited
0.3 0 0% 0
Signify N.V. logo
G14 Signify N.V.
15.23 +0.11 +0.7275% 291
First Tellurium Corp. logo
G1J First Tellurium Corp.
0.1 -0.01 -5.6604% 0
Garrett Motion Inc. logo
G02 Garrett Motion Inc.
22 +0.2 +0.9174% 90

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.