| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FR0012819381 Groupe Guillin S.A. | 20.6 | -0.2 | -0.9615% | 100 | |
FR0013156007 Kerlink SA | 1 | -0 | -0.2% | 2K | |
FR0010202606 Sidetrade S.A. | 195.2 | -1 | -0.5097% | 28 | |
FR0004186856 Vetoquinol S.A. | 69.8 | -1 | -1.4124% | 39 | |
FR0011005933 Biosynex S.A. | 0.9 | -0.01 | -0.8772% | 200 | |
FRK Franklin Resources Inc. | 28.94 | -0.17 | -0.584% | 147 | |
FRW Martifer SGPS, S.A. | 2.28 | -0.01 | -0.4367% | 0 | |
FRE Fresenius SE & Co. KGaA | 46.95 | 0 | 0% | 4.77K | |
FREA Fresenius SE & Co. KGaA Sponsored ADR | 11.3 | -0.1 | -0.8772% | 20 | |
FRS Audax Renovables, S.A. | 2.94 | 0 | 0% | 100 | |
FSRA FirstRand Ltd. | 5.1 | +0.05 | +0.9901% | 11K | |
FSV Fidelity Special Values PLC | 91 | 0 | 0% | 9 | |
FRYA Swedbank AB | 33.57 | -0.64 | -1.8708% | 27 | |
FSL Fossil Group Inc. | 4.83 | +0.09 | +1.8995% | 10 | |
FT2 First Horizon Corporation | 21.2 | +0.2 | +0.9524% | 0 | |
FSY Formula Systems (1985) Ltd. American Depositary Receipt | 96 | -1 | -1.0309% | 0 | |
FSE TF1 Group | 6.97 | +0.05 | +0.7954% | 1.76K | |
FUR Fugro N.V. | 21.4 | +0.4 | +1.9048% | 63 | |
FTK flatexDEGIRO SE | 34.94 | -0.34 | -0.9637% | 120 | |
FUO Dolby Laboratories Inc. | 54.45 | -0.05 | -0.0917% | 200 | |
FTI Filtronic Plc | 3 | +0.22 | +7.9137% | 168 | |
FTE1 Fabryki Mebli Forte S.A. | 16 | 0 | 0% | 0 | |
FUH Subaru Corporation | 14.09 | +0.36 | +2.5856% | 1.4K | |
FUC Fanuc Corporation | 32.91 | -0.47 | -1.408% | 4.18K | |
FU2 Funko Inc. | 5.34 | +0.21 | +4.1374% | 802 | |
FUD Shanghai Fudan Microelectronics Group Company Limited | 2.74 | -0.18 | -6.1644% | 2K | |
FTN Fuji Media Holdings Inc. | 22.4 | +0.2 | +0.9009% | 500 | |
FUE1 Fuel Tech Inc. | 1.18 | -0.02 | -1.5% | 10K | |
FUJ1 Fujitsu Limited | 19.47 | +0.11 | +0.5942% | 100 | |
FTD Financière de Tubize SA | 183.3 | -0.2 | -0.109% | 2 | |
FTE Orange S.A. | 15.95 | -0.05 | -0.3436% | 15.3K | |
FTP First Tractor Co., Ltd. | 0.91 | +0.04 | +4.5977% | 0 | |
FYB Formycon AG | 18.6 | +0.28 | +1.5284% | 471 | |
FVI Fair Value REIT-AG | 2.7 | -0.02 | -0.7353% | 500 | |
FVJ Fortescue Ltd | 10.95 | -0.04 | -0.3276% | 500 | |
FXM Bradespar S.A. Preferred Stock | 3.34 | +0.04 | +1.2121% | 216 | |
FWR0 The Yumy Candy Company Inc. | 0.01 | 0 | 0% | 700 | |
FV8 Fevertree Drinks Plc | 9.71 | -0.16 | -1.6219% | 50 | |
FX8 Celsius Resources Limited | 0 | 0 | 0% | 182.5K | |
FWL Havilah Resources Limited | 0.45 | -0 | -0.4444% | 0 | |
FWV Flowserve Corporation | 67.6 | +0.86 | +1.2886% | 50 | |
FXMA Bradespar S.A. | 2.74 | 0 | 0% | 1.08K | |
FXI Flex Ltd. | 95.09 | +0.83 | +0.8805% | 200 | |
FWQ Mount Gibson Iron Ltd. | 0.21 | 0 | 0% | 0 | |
FWF Flowers Foods, Inc. | 6.03 | -0.03 | -0.5609% | 33.16K | |
G03 GungHo Online Entertainment Inc. | 12.8 | +0.2 | +1.5873% | 6 | |
G1G Zelira Therapeutics Limited | 0.3 | 0 | 0% | 0 | |
G14 Signify N.V. | 15.23 | +0.11 | +0.7275% | 291 | |
G1J First Tellurium Corp. | 0.1 | -0.01 | -5.6604% | 0 | |
G02 Garrett Motion Inc. | 22 | +0.2 | +0.9174% | 90 | |