Name Last Change Change % Volume Year Range
Mauna Kea Technologies logo
FR0010609263 Mauna Kea Technologies
0.16 +0.01 +5.4274% 85.6K
Touax SCA logo
FR0000033003 Touax SCA
3.69 -0.05 -1.3369% 26
Advicenne SA logo
FR0013296746 Advicenne SA
1.75 +0.09 +5.1683% 110
Ecoslops S.A. logo
FR0011490648 Ecoslops S.A.
1.05 -0.07 -6.6667% 1.98K
Implanet SA logo
FR0013470168 Implanet SA
0.18 -0 -0.339% 7.3K
Fast Retailing Co., Ltd. logo
FR7 Fast Retailing Co., Ltd.
396.2 -7.1 -1.7605% 30
Vallourec S.A. logo
FR0013506730 Vallourec S.A.
17.81 -0.31 -1.7108% 28.65K
Hydrogen-Refueling-Solutions SA logo
FR0014001PM5 Hydrogen-Refueling-Solutions SA
1.28 -0 -0.1555% 1.95K
Fermentalg SA logo
FR0011271600 Fermentalg SA
0.45 +0 +0.2235% 11.69K
SpineGuard S.A. logo
FR0011464452 SpineGuard S.A.
0.09 -0 -4.3249% 30K
Constellium SE logo
FR0013467479 Constellium SE
22.6 -1.2 -5.042% 750
Vantiva S.A. logo
FR0013505062 Vantiva S.A.
0.08 +0.01 +15.8501% 18.28K
Digital Realty Trust, Inc. logo
FQI Digital Realty Trust, Inc.
166.1 -0.45 -0.2702% 20
Fraport AG Frankfurt Airport Services Worldwide logo
FRA Fraport AG Frankfurt Airport Services Worldwide
63.5 +0.25 +0.3953% 2K
Enogia SAS logo
FR0014004974 Enogia SAS
6.58 -0.02 -0.303% 454
Aramis Group SAS logo
FR0014003U94 Aramis Group SAS
3.9 -0.08 -1.8892% 99
Fleury Michon S.A. logo
FR0000074759 Fleury Michon S.A.
21.1 -0.3 -1.4019% 47
Verallia SA logo
FR0013447729 Verallia SA
19.12 +0.63 +3.4072% 306
1.34 +0.01 +0.3745% 0
Ocean Geoloop AS logo
FQ4 Ocean Geoloop AS
0.02 +0 +4.4444% 0
Entreparticuliers.com logo
FR0010424697 Entreparticuliers.com
0.39 +0.02 +5.3279% 0
Neolife SAS logo
FR0011636083 Neolife SAS
0.06 -0 -1.2658% 111.8K
Ikonisys SA logo
FR00140048X2 Ikonisys SA
1.44 +0.07 +5.1095% 0
0.27 -0.01 -2.847% 15K
Valbiotis S.A logo
FR0013254851 Valbiotis S.A
0.77 -0.03 -3.625% 5.69K
Freegold Ventures Ltd. logo
FR4N Freegold Ventures Ltd.
0.61 0 0% 30K
Fountaine Pajot SA logo
FR0010485268 Fountaine Pajot SA
83.8 -2 -2.331% 5
Groupe Actiplay SA logo
FR0011038348 Groupe Actiplay SA
1.27 +0.65 +105.6452% 620
Energisme SA logo
FR0013399359 Energisme SA
0 0 0% 0
Frequentis AG logo
FQT Frequentis AG
70.7 +1.3 +1.8732% 249
Eurofins Scientific S.E. logo
FR0014000MR3 Eurofins Scientific S.E.
70.44 +0.72 +1.0327% 352
BIO-UV Group SAS logo
FR0013345493 BIO-UV Group SAS
1.35 -0.02 -1.4545% 0
Roche Bobois S.A. logo
FR0013344173 Roche Bobois S.A.
20.9 -0.3 -1.4151% 0
Spok Holdings Inc. logo
FQV Spok Holdings Inc.
8.9 0 0% 200
PetroNor E&P ASA logo
FQ00 PetroNor E&P ASA
1.04 +0.01 +0.7752% 2.5K
Keyrus S.A. logo
FR0004029411 Keyrus S.A.
7.62 -0.06 -0.7812% 0
Nextedia S.A. logo
FR0004171346 Nextedia S.A.
0.29 -0.02 -6.962% 0
Transition Evergreen S.A. logo
FR0000035784 Transition Evergreen S.A.
0.04 -0.01 -20% 0
Theranexus S.A. logo
FR0013286259 Theranexus S.A.
4.35 +0.2 +4.8193% 311
50.8 +0.4 +0.7937% 3
Nacon S.A. logo
FR0013482791 Nacon S.A.
0.08 -0 -2.0988% 27K
Cybergun S.A. logo
FR0014004QR6 Cybergun S.A.
0 +0 +50% 200.21K
Hipay Group S.A. logo
FR0012821916 Hipay Group S.A.
4.93 -0.13 -2.5692% 101
S.T. DUPONT S.A. logo
FR0000054199 S.T. DUPONT S.A.
0.07 +0 +1.087% 99
Fast Retailing Co., Ltd. logo
FR7H Fast Retailing Co., Ltd.
3.88 -0.04 -1.0204% 0
Median Technologies logo
FR0011049824 Median Technologies
4.61 +0.07 +1.5419% 11.68K
Medincell SA logo
FR0004065605 Medincell SA
24.18 +0.12 +0.4988% 330
SIGNAUX GIROD S.A. logo
FR0000060790 SIGNAUX GIROD S.A.
16.3 +0.25 +1.5576% 0
Cafom S.A. logo
FR0010151589 Cafom S.A.
12.8 0 0% 0
Dassault Systemes SE logo
FR0014003TT8 Dassault Systemes SE
22.19 +0.06 +0.2711% 3.31K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.