Name Last Change Change % Volume Year Range
Exelixis Inc. logo
EX9 Exelixis Inc.
45.5 -0.21 -0.4594% 3
Fortive Corporation logo
F03 Fortive Corporation
51.46 +0.66 +1.2992% 6
Critical Elements Lithium Corporation logo
F12 Critical Elements Lithium Corporation
0.2 +0 +1.99% 10.97K
Lhyfe SA logo
F1B Lhyfe SA
2.23 +0 +0.2247% 3.38K
Fonterra Shareholders' Fund logo
F01 Fonterra Shareholders' Fund
3.14 +0.02 +0.641% 10.04K
China Mengniu Dairy Company Limited logo
EZQ China Mengniu Dairy Company Limited
2.02 +0.09 +4.8433% 1.2K
Athens Water Supply & Sewage Company S.A. logo
EYP Athens Water Supply & Sewage Company S.A.
11.84 +0.2 +1.7182% 500
Exor N.V. logo
EYX Exor N.V.
71.1 +1.45 +2.0818% 4.26K
bioMérieux SA logo
EYWN bioMérieux SA
73.8 -0.4 -0.5391% 503
Cosco Shipping Development Co., Ltd. logo
EZ5 Cosco Shipping Development Co., Ltd.
0.09 +0 +4.102% 60K
Sirius Real Estate Ltd logo
EYI Sirius Real Estate Ltd
1.12 +0.01 +0.9009% 10K
Century Aluminum Company logo
EY3 Century Aluminum Company
37.4 +0.29 +0.7815% 1.87K
Forterra plc logo
F0T Forterra plc
1.68 +0.02 +1.2048% 400
EnSilica Plc logo
F0Z EnSilica Plc
0.79 -0.09 -10.2273% 6.7K
Domino's Pizza Inc. logo
EZV Domino's Pizza Inc.
292 +6 +2.0979% 16
FLSmidth & Co. A/S logo
F6O1 FLSmidth & Co. A/S
77.9 +4.75 +6.4935% 400
FactSet Research Systems Inc. logo
FA1 FactSet Research Systems Inc.
256 -0.5 -0.1949% 80
Covivio S.A. - Unsponsored ADR logo
F5D0 Covivio S.A. - Unsponsored ADR
12.7 0 0% 0
Energia Innovacion y Desarrollo Fotovoltaico S.A. logo
F63 Energia Innovacion y Desarrollo Fotovoltaico S.A.
0.44 0 0% 0
Covivio logo
F5D Covivio
51.4 +0.25 +0.4888% 3
Forsys Metals Corp. logo
F2T Forsys Metals Corp.
0.35 0 0% 719
Ferretti S.p.A. logo
F3T1 Ferretti S.p.A.
2.91 +0.03 +0.9003% 1.8K
Bellini Nautica S.p.A. logo
F2F Bellini Nautica S.p.A.
3.9 0 0% 0
Mineral Resources Limited ADR logo
F5J0 Mineral Resources Limited ADR
40 +0.8 +2.0408% 0
Quest for Growth NV logo
F43 Quest for Growth NV
2.85 +0.03 +1.0638% 937
TTW Public Company Limited logo
F1P TTW Public Company Limited
0.27 +0.01 +2.2727% 0
Hunyvers S.A.C.A. logo
F6Q Hunyvers S.A.C.A.
6.6 -0.05 -0.7519% 8
Cellcom Israel Ltd. logo
F5U Cellcom Israel Ltd.
9.5 -0.2 -2.0619% 50
Mineral Resources Limited logo
F5J Mineral Resources Limited
40.84 +1.23 +3.0919% 400
TTW Public Company Limited logo
F1P2 TTW Public Company Limited
0.26 +0 +0.7634% 0
Farm 51 Group S.A. logo
F51 Farm 51 Group S.A.
0.41 0 0% 0
First Solar, Inc. logo
F3A First Solar, Inc.
183 -0.6 -0.3268% 81
Fate Therapeutics Inc. logo
F6T Fate Therapeutics Inc.
2 -0.09 -4.4933% 3K
SFC Energy AG logo
F3C SFC Energy AG
20.4 +0.05 +0.2457% 3.3K
Forvia SE logo
FAU Forvia SE
8.97 +0.17 +1.9782% 4.48K
Fastenal Co. logo
FAS Fastenal Co.
43.81 +0.4 +0.9098% 78
Fabrinet logo
FAN Fabrinet
372.2 -6.9 -1.8201% 1.78K
Fabasoft AG logo
FAA Fabasoft AG
15.7 0 0% 1.72K
Meta Platforms Inc Class A logo
FB2A Meta Platforms Inc Class A
470.8 +2.5 +0.5338% 24.93K
Alerion Clean Power S.p.A. logo
FCW3 Alerion Clean Power S.p.A.
19.36 +0.14 +0.7284% 87
Fomento de Construcciones y Contratas S.A. logo
FCC Fomento de Construcciones y Contratas S.A.
11.24 +0.14 +1.2613% 1.75K
Consumer Portfolio Services Inc. logo
FC8 Consumer Portfolio Services Inc.
7.85 0 0% 0
FCR Immobilien AG logo
FC9 FCR Immobilien AG
10.2 -0.2 -1.9231% 500
First Citizens BancShares, Inc. logo
FC6A First Citizens BancShares, Inc.
1,820 -20 -1.087% 1
Funding Circle Holdings plc logo
FCA Funding Circle Holdings plc
2.64 +0.06 +2.3256% 1.65K
FIH Group Plc logo
FBLM FIH Group Plc
1.64 0 0% 541
First Trust Dow Jones Internet Index Fund logo
FDN First Trust Dow Jones Internet Index Fund
162.2 +0.3 +0.1853% 12
Laboratorio Reig Jofre SA logo
FEQ1 Laboratorio Reig Jofre SA
2.63 +0.05 +1.938% 0
Fidelity European Trust PLC logo
FEV Fidelity European Trust PLC
11.35 +0.05 +0.4425% 500
Fresh Del Monte Produce Inc. logo
FDM Fresh Del Monte Produce Inc.
26.8 0 0% 150

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.