| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EX9 Exelixis Inc. | 45.5 | -0.21 | -0.4594% | 3 | |
F03 Fortive Corporation | 51.46 | +0.66 | +1.2992% | 6 | |
F12 Critical Elements Lithium Corporation | 0.2 | +0 | +1.99% | 10.97K | |
F1B Lhyfe SA | 2.23 | +0 | +0.2247% | 3.38K | |
F01 Fonterra Shareholders' Fund | 3.14 | +0.02 | +0.641% | 10.04K | |
EZQ China Mengniu Dairy Company Limited | 2.02 | +0.09 | +4.8433% | 1.2K | |
EYP Athens Water Supply & Sewage Company S.A. | 11.84 | +0.2 | +1.7182% | 500 | |
EYX Exor N.V. | 71.1 | +1.45 | +2.0818% | 4.26K | |
EYWN bioMérieux SA | 73.8 | -0.4 | -0.5391% | 503 | |
EZ5 Cosco Shipping Development Co., Ltd. | 0.09 | +0 | +4.102% | 60K | |
EYI Sirius Real Estate Ltd | 1.12 | +0.01 | +0.9009% | 10K | |
EY3 Century Aluminum Company | 37.4 | +0.29 | +0.7815% | 1.87K | |
F0T Forterra plc | 1.68 | +0.02 | +1.2048% | 400 | |
F0Z EnSilica Plc | 0.79 | -0.09 | -10.2273% | 6.7K | |
EZV Domino's Pizza Inc. | 292 | +6 | +2.0979% | 16 | |
F6O1 FLSmidth & Co. A/S | 77.9 | +4.75 | +6.4935% | 400 | |
FA1 FactSet Research Systems Inc. | 256 | -0.5 | -0.1949% | 80 | |
F5D0 Covivio S.A. - Unsponsored ADR | 12.7 | 0 | 0% | 0 | |
F63 Energia Innovacion y Desarrollo Fotovoltaico S.A. | 0.44 | 0 | 0% | 0 | |
F5D Covivio | 51.4 | +0.25 | +0.4888% | 3 | |
F2T Forsys Metals Corp. | 0.35 | 0 | 0% | 719 | |
F3T1 Ferretti S.p.A. | 2.91 | +0.03 | +0.9003% | 1.8K | |
F2F Bellini Nautica S.p.A. | 3.9 | 0 | 0% | 0 | |
F5J0 Mineral Resources Limited ADR | 40 | +0.8 | +2.0408% | 0 | |
F43 Quest for Growth NV | 2.85 | +0.03 | +1.0638% | 937 | |
F1P TTW Public Company Limited | 0.27 | +0.01 | +2.2727% | 0 | |
F6Q Hunyvers S.A.C.A. | 6.6 | -0.05 | -0.7519% | 8 | |
F5U Cellcom Israel Ltd. | 9.5 | -0.2 | -2.0619% | 50 | |
F5J Mineral Resources Limited | 40.84 | +1.23 | +3.0919% | 400 | |
F1P2 TTW Public Company Limited | 0.26 | +0 | +0.7634% | 0 | |
F51 Farm 51 Group S.A. | 0.41 | 0 | 0% | 0 | |
F3A First Solar, Inc. | 183 | -0.6 | -0.3268% | 81 | |
F6T Fate Therapeutics Inc. | 2 | -0.09 | -4.4933% | 3K | |
F3C SFC Energy AG | 20.4 | +0.05 | +0.2457% | 3.3K | |
FAU Forvia SE | 8.97 | +0.17 | +1.9782% | 4.48K | |
FAS Fastenal Co. | 43.81 | +0.4 | +0.9098% | 78 | |
FAN Fabrinet | 372.2 | -6.9 | -1.8201% | 1.78K | |
FAA Fabasoft AG | 15.7 | 0 | 0% | 1.72K | |
FB2A Meta Platforms Inc Class A | 470.8 | +2.5 | +0.5338% | 24.93K | |
FCW3 Alerion Clean Power S.p.A. | 19.36 | +0.14 | +0.7284% | 87 | |
FCC Fomento de Construcciones y Contratas S.A. | 11.24 | +0.14 | +1.2613% | 1.75K | |
FC8 Consumer Portfolio Services Inc. | 7.85 | 0 | 0% | 0 | |
FC9 FCR Immobilien AG | 10.2 | -0.2 | -1.9231% | 500 | |
FC6A First Citizens BancShares, Inc. | 1,820 | -20 | -1.087% | 1 | |
FCA Funding Circle Holdings plc | 2.64 | +0.06 | +2.3256% | 1.65K | |
FBLM FIH Group Plc | 1.64 | 0 | 0% | 541 | |
FDN First Trust Dow Jones Internet Index Fund | 162.2 | +0.3 | +0.1853% | 12 | |
FEQ1 Laboratorio Reig Jofre SA | 2.63 | +0.05 | +1.938% | 0 | |
FEV Fidelity European Trust PLC | 11.35 | +0.05 | +0.4425% | 500 | |
FDM Fresh Del Monte Produce Inc. | 26.8 | 0 | 0% | 150 | |