| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ERCA Telefonaktiebolaget LM Ericsson American Depositary Shares | 8.55 | 0 | 0% | 280 | |
ERCG Telefonaktiebolaget LM Ericsson | 8.86 | +0.12 | +1.373% | 571 | |
EQR Equity Residential | 55.4 | -0.38 | -0.6812% | 4 | |
ER7 Eramet SA | 45.7 | -1.06 | -2.2669% | 286 | |
EQN2 Equinix, Inc. | 923.8 | -1.8 | -0.1945% | 10 | |
ERCB Telefonaktiebolaget LM Ericsson Class B | 8.71 | -0 | -0.023% | 2.61K | |
ER4 Emergent BioSolutions Inc. | 4.34 | +0.15 | +3.4828% | 800 | |
EQS EQS Group AG | 39.4 | 0 | 0% | 0 | |
ER9 ERG S.p.A. | 22.2 | +0.26 | +1.1851% | 0 | |
ES0105589008 Endurance Motive SA | 3.26 | -0.09 | -2.6866% | 0 | |
ERT Electronic Arts Inc. | 182 | 0 | 0% | 2 | |
ES0105079000 Grenergy Renovables S.A. | 92.7 | +1.4 | +1.5334% | 0 | |
ES0105405007 Adriano Care Socimi SA | 9.25 | 0 | 0% | 0 | |
ES0162600003 Duro Felguera S.A. | 0.25 | +0 | +1.6563% | 0 | |
ES0105463006 Making Science Group S.A. | 6.6 | +0.45 | +7.3171% | 0 | |
ES0169501022 Pharma Mar S.A. | 84.5 | +2 | +2.4242% | 2.08K | |
ES0105130001 Global Dominion Access S.A. | 2.75 | +0.02 | +0.9191% | 0 | |
ERWE Erwe Immobilien AG | 0.24 | +0.02 | +8.1081% | 0 | |
ES0105548004 Grupo ECOENER S.A. | 3.55 | 0 | 0% | 0 | |
ES0112320009 Catenon S.A. | 0.95 | -0.04 | -3.8384% | 0 | |
ESD BGC Group, Inc. | 10.2 | +0.95 | +10.2703% | 0 | |
ES0105546008 Linea Directa Aseguradora SA | 1.35 | +0.03 | +2.2762% | 0 | |
ES0105029005 Facephi Biometria S.A. | 1.71 | -0.24 | -12.3077% | 375 | |
ES0105513008 Soltec Power Holdings S.A. | 0.83 | -0 | -0.5952% | 0 | |
ES0105148003 Atrys Health S.A. | 2.54 | +0.01 | +0.396% | 0 | |
ES0105456026 HOLALUZ-CLIDOM S.A. | 0.71 | -0 | -0.2817% | 0 | |
ESL EssilorLuxottica | 162.9 | +2 | +1.243% | 1.26K | |
ESW Essity Aktiebolag (publ) Class A | 24.7 | +0.1 | +0.4065% | 200 | |
ET8 Cosciens Biopharma Inc. | 5.76 | 0 | 0% | 40 | |
ETA Paradox Interactive AB | 13.04 | +0.14 | +1.0853% | 500 | |
ESWB Essity AB (publ) | 24.73 | -0.18 | -0.7226% | 1.08K | |
ETY Entergy Corporation | 89.22 | -2.52 | -2.7469% | 7 | |
ETG Envitec Biogas AG | 17.55 | -0.35 | -1.9553% | 9 | |
EUK3 Eurokai GmbH & Co. KGaA Preferred | 58.2 | 0 | 0% | 1 | |
EUW Thermal Energy International Inc. | 0.09 | 0 | 0% | 0 | |
EU6 PDS Biotechnology Corporation | 0.18 | +0 | +0.2841% | 147.89K | |
EUQ Eurazeo SE | 49.7 | +0.66 | +1.3458% | 445 | |
ETX E-Therapeutics plc | 8.44 | -0.16 | -1.8034% | 11.21K | |
EVL Evolus Inc. | 7.16 | 0 | 0% | 480 | |
EV9 Entravision Communications Corporation | 6.95 | +0.15 | +2.2059% | 320 | |
EVK Evonik Industries AG | 18.45 | +0.01 | +0.0542% | 6.51K | |
EVB Dynamite Blockchain Corp. | 0.01 | -0 | -14.2857% | 2.01M | |
EVD CTS Eventim AG & Co. KGaA | 56.95 | +1 | +1.7873% | 21.11K | |
EVTA Evotec SE Sponsored ADR | 1.66 | 0 | 0% | 1.5K | |
EVI China Everbright Limited | 0.62 | -0.01 | -1.6% | 2.8K | |
EVT Evotec SE | 3.35 | -0.02 | -0.7117% | 104.56K | |
EVN EVN AG | 28.3 | +0.2 | +0.7117% | 20 | |
EW1 Expeditors International of Washington, Inc. | 160.3 | +0.7 | +0.4386% | 900 | |
EW2 East West Bancorp Inc. | 111 | 0 | 0% | 120 | |
EXM Exmar NV | 18.98 | -0.14 | -0.732% | 290 | |