| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GB00B0LSFV82 Altitude Group PLC | 0.26 | 0 | 0% | 0 | |
GB0032398678 Judges Scientific PLC | 43.8 | 0 | 0% | 0 | |
GB00B040L800 Staffline Group PLC | 0.49 | +0 | +0.4132% | 0 | |
GB00B021F836 Naked Wines Plc | 0.78 | -0.01 | -0.7673% | 0 | |
GB00B00K4418 Robinson PLC | 1.36 | -0.06 | -4.2254% | 0 | |
GB00B1GCLT25 Polar Capital Holdings PLC | 9.9 | +0.1 | +1.0204% | 50 | |
GB0008659202 Sutton Harbour Group PLC | 0 | 0 | 0% | 0 | |
GB0004762810 Johnson Service Group PLC | 1.6 | -0.02 | -1.2346% | 600 | |
GB00BD45SH49 IntegraFin Holdings PLC | 4.42 | +0.02 | +0.4545% | 0 | |
GB00B3NWT178 Anpario PLC | 5.8 | +0.05 | +0.8696% | 0 | |
GB00B1722W11 Jet2 PLC | 17.3 | -0.2 | -1.1429% | 222 | |
GB00BF044593 CLS Holdings PLC | 0.52 | +0.02 | +3.9604% | 0 | |
GB0001646941 Eden Research PLC | 0.02 | 0 | 0% | 0 | |
GB0006928617 Unite Group PLC | 6.05 | +0.05 | +0.8333% | 0 | |
GB00B02LCQ05 Allergy Therapeutics PLC | 0.05 | 0 | 0% | 0 | |
GB00B1JQDM80 Marston's PLC | 0.61 | 0 | 0% | 0 | |
GB0005518872 Macfarlane Group PLC | 0.81 | 0 | 0% | 0 | |
GB0002259116 Gooch & Housego PLC | 13.9 | -0.1 | -0.7143% | 0 | |
GB0000667013 Avon Rubber PLC | 20.4 | -0.6 | -2.8571% | 0 | |
GB00B128J450 IP Group PLC | 0.81 | +0.01 | +0.625% | 2.8K | |
GB0002318888 Cranswick PLC | 61.5 | +0.5 | +0.8197% | 175 | |
GB00BDR6W943 Physiomics PLC | 0 | 0 | 0% | 0 | |
GB0001351955 D4t4 Solutions PLC | 1.02 | 0 | 0% | 0 | |
GB00B61TVQ02 Inchcape PLC | 9.3 | +0.2 | +2.1978% | 0 | |
GB0004126057 Ebiquity PLC | 0.1 | 0 | 0% | 0 | |
GB0031232498 Impax Environmental Markets PLC | 5.1 | +0.05 | +0.9901% | 0 | |
GB00B64NSP76 Costain Group PLC | 2.6 | +0.06 | +2.3622% | 5K | |
GB00BFFK8T45 Amigo Holdings PLC | 0.03 | +0 | +3.5088% | 0 | |
GB0032036807 Eco Animal Health Group PLC | 1.12 | 0 | 0% | 0 | |
GB0003061511 Walker Greenbank PLC | 0.86 | -0.01 | -1.1494% | 0 | |
GB00B8GRBX01 Cloudcoco Group PLC | 0 | 0 | 0% | 0 | |
GB00B1XFKR57 Pressure Technologies PLC | 0.39 | +0 | +0.5208% | 0 | |
GB00B18P5K83 Topps Tiles PLC | 0.38 | -0 | -0.5181% | 0 | |
GB0003287249 Intercede Group PLC | 1.27 | 0 | 0% | 0 | |
GB00B0C5RG72 Checkit PLC | 0.22 | 0 | 0% | 0 | |
GB0008910779 Daniel Thwaites PLC | 1.18 | -0.01 | -0.8403% | 0 | |
GB00BF01VL55 Ace Liberty & Stone PLC | 0.34 | 0 | 0% | 0 | |
GB0007538100 M.P. Evans Group PLC | 19.9 | 0 | 0% | 0 | |
GB00B11FD453 The Mission Group PLC | 0.24 | 0 | 0% | 0 | |
GB00B3CX3644 STV Group PLC | 1.21 | 0 | 0% | 0 | |
GB00B1FMDQ43 Gattaca PLC | 1.85 | -0.05 | -2.6316% | 0 | |
GB0001961035 Churchill China PLC | 4.54 | +0.02 | +0.4425% | 0 | |
GB0032706284 Chapel Down Group PLC | 0.52 | 0 | 0% | 0 | |
GB0009188797 Avingtrans PLC | 8.15 | -0.15 | -1.8072% | 0 | |
GB00BFN4GY99 Zinnwald Lithium PLC | 0.1 | +0 | +0.6073% | 3.5K | |
GB0001771426 accesso Technology Group PLC | 3.38 | +0.02 | +0.5952% | 0 | |
GB0004740477 Blackbird PLC | 0.01 | 0 | 0% | 301K | |
GB00B0305S97 Begbies Traynor Group PLC | 1.21 | -0.01 | -0.8197% | 0 | |
GB00BD5JRP64 Immotion Group PLC | 0 | +0 | +700% | 0 | |
GB00BDFGGK53 Tekmar Group PLC | 0.17 | +0 | +0.606% | 0 | |