Name Last Change Change % Volume Year Range
Altitude Group PLC logo
GB00B0LSFV82 Altitude Group PLC
0.26 0 0% 0
Judges Scientific PLC logo
GB0032398678 Judges Scientific PLC
43.8 0 0% 0
Staffline Group PLC logo
GB00B040L800 Staffline Group PLC
0.49 +0 +0.4132% 0
Naked Wines Plc logo
GB00B021F836 Naked Wines Plc
0.78 -0.01 -0.7673% 0
Robinson PLC logo
GB00B00K4418 Robinson PLC
1.36 -0.06 -4.2254% 0
Polar Capital Holdings PLC logo
GB00B1GCLT25 Polar Capital Holdings PLC
9.9 +0.1 +1.0204% 50
Sutton Harbour Group PLC logo
GB0008659202 Sutton Harbour Group PLC
0 0 0% 0
Johnson Service Group PLC logo
GB0004762810 Johnson Service Group PLC
1.6 -0.02 -1.2346% 600
IntegraFin Holdings PLC logo
GB00BD45SH49 IntegraFin Holdings PLC
4.42 +0.02 +0.4545% 0
Anpario PLC logo
GB00B3NWT178 Anpario PLC
5.8 +0.05 +0.8696% 0
17.3 -0.2 -1.1429% 222
CLS Holdings PLC logo
GB00BF044593 CLS Holdings PLC
0.52 +0.02 +3.9604% 0
Eden Research PLC logo
GB0001646941 Eden Research PLC
0.02 0 0% 0
Unite Group PLC logo
GB0006928617 Unite Group PLC
6.05 +0.05 +0.8333% 0
Allergy Therapeutics PLC logo
GB00B02LCQ05 Allergy Therapeutics PLC
0.05 0 0% 0
Marston's PLC logo
GB00B1JQDM80 Marston's PLC
0.61 0 0% 0
Macfarlane Group PLC logo
GB0005518872 Macfarlane Group PLC
0.81 0 0% 0
Gooch & Housego PLC logo
GB0002259116 Gooch & Housego PLC
13.9 -0.1 -0.7143% 0
Avon Rubber PLC logo
GB0000667013 Avon Rubber PLC
20.4 -0.6 -2.8571% 0
IP Group PLC logo
GB00B128J450 IP Group PLC
0.81 +0.01 +0.625% 2.8K
Cranswick PLC logo
GB0002318888 Cranswick PLC
61.5 +0.5 +0.8197% 175
Physiomics PLC logo
GB00BDR6W943 Physiomics PLC
0 0 0% 0
D4t4 Solutions PLC logo
GB0001351955 D4t4 Solutions PLC
1.02 0 0% 0
Inchcape PLC logo
GB00B61TVQ02 Inchcape PLC
9.3 +0.2 +2.1978% 0
Ebiquity PLC logo
GB0004126057 Ebiquity PLC
0.1 0 0% 0
Impax Environmental Markets PLC logo
GB0031232498 Impax Environmental Markets PLC
5.1 +0.05 +0.9901% 0
Costain Group PLC logo
GB00B64NSP76 Costain Group PLC
2.6 +0.06 +2.3622% 5K
Amigo Holdings PLC logo
GB00BFFK8T45 Amigo Holdings PLC
0.03 +0 +3.5088% 0
Eco Animal Health Group PLC logo
GB0032036807 Eco Animal Health Group PLC
1.12 0 0% 0
Walker Greenbank PLC logo
GB0003061511 Walker Greenbank PLC
0.86 -0.01 -1.1494% 0
Cloudcoco Group PLC logo
GB00B8GRBX01 Cloudcoco Group PLC
0 0 0% 0
Pressure Technologies PLC logo
GB00B1XFKR57 Pressure Technologies PLC
0.39 +0 +0.5208% 0
Topps Tiles PLC logo
GB00B18P5K83 Topps Tiles PLC
0.38 -0 -0.5181% 0
Intercede Group PLC logo
GB0003287249 Intercede Group PLC
1.27 0 0% 0
Checkit PLC logo
GB00B0C5RG72 Checkit PLC
0.22 0 0% 0
Daniel Thwaites PLC logo
GB0008910779 Daniel Thwaites PLC
1.18 -0.01 -0.8403% 0
Ace Liberty & Stone PLC logo
GB00BF01VL55 Ace Liberty & Stone PLC
0.34 0 0% 0
M.P. Evans Group PLC logo
GB0007538100 M.P. Evans Group PLC
19.9 0 0% 0
The Mission Group PLC logo
GB00B11FD453 The Mission Group PLC
0.24 0 0% 0
STV Group PLC logo
GB00B3CX3644 STV Group PLC
1.21 0 0% 0
Gattaca PLC logo
GB00B1FMDQ43 Gattaca PLC
1.85 -0.05 -2.6316% 0
Churchill China PLC logo
GB0001961035 Churchill China PLC
4.54 +0.02 +0.4425% 0
Chapel Down Group PLC logo
GB0032706284 Chapel Down Group PLC
0.52 0 0% 0
Avingtrans PLC logo
GB0009188797 Avingtrans PLC
8.15 -0.15 -1.8072% 0
Zinnwald Lithium PLC logo
GB00BFN4GY99 Zinnwald Lithium PLC
0.1 +0 +0.6073% 3.5K
accesso Technology Group PLC logo
GB0001771426 accesso Technology Group PLC
3.38 +0.02 +0.5952% 0
Blackbird PLC logo
GB0004740477 Blackbird PLC
0.01 0 0% 301K
Begbies Traynor Group PLC logo
GB00B0305S97 Begbies Traynor Group PLC
1.21 -0.01 -0.8197% 0
Immotion Group PLC logo
GB00BD5JRP64 Immotion Group PLC
0 +0 +700% 0
Tekmar Group PLC logo
GB00BDFGGK53 Tekmar Group PLC
0.17 +0 +0.606% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.