Name Last Change Change % Volume Year Range
EKF Diagnostics Holdings PLC logo
GB0031509804 EKF Diagnostics Holdings PLC
0.28 0 0% 0
Escape Hunt plc logo
GB00BDB79J29 Escape Hunt plc
0.21 +0 +0.9524% 0
Wynnstay Group PLC logo
GB0034212331 Wynnstay Group PLC
4.08 +0.02 +0.4926% 0
0.01 +0 +8% 0
Tasty PLC logo
GB00B17MN067 Tasty PLC
0 0 0% 0
Venture Life Group PLC logo
GB00BFPM8908 Venture Life Group PLC
0.74 0 0% 0
WH Smith PLC logo
GB00B2PDGW16 WH Smith PLC
4.74 0 0% 0
Royalty Pharma PLC logo
GB00BMVP7Y09 Royalty Pharma PLC
52.42 +0.59 +1.1383% 40
Brickability Group PLC logo
GB00BK63S759 Brickability Group PLC
0.58 +0.02 +3.5714% 0
Elixirr International PLC logo
GB00BLPHTX84 Elixirr International PLC
7.25 -0.05 -0.6849% 2.9K
Safestay PLC logo
GB00BKT0J702 Safestay PLC
0.14 0 0% 0
Renalytix AI PLC logo
GB00BYWL4Y04 Renalytix AI PLC
0.04 0 0% 0
Guild Esports PLC logo
GB00BMWVF760 Guild Esports PLC
0.01 +0 +125% 10K
Avacta Group PLC logo
GB00BYYW9G87 Avacta Group PLC
0.77 -0 -0.641% 1K
SigmaRoc PLC logo
GB00BYX5K988 SigmaRoc PLC
1.51 +0.05 +3.4247% 0
Volution Group PLC logo
GB00BN3ZZ526 Volution Group PLC
7.65 +0.05 +0.6579% 4.45K
CPP Group PLC logo
GB00BMDX5Z93 CPP Group PLC
0.21 0 0% 0
Zinc Media Group PLC logo
GB00BJVLR251 Zinc Media Group PLC
0.62 0 0% 0
Dianomi PLC logo
GB00BLH32M40 Dianomi PLC
0.29 +0 +0.6944% 0
Focusrite PLC logo
GB00BSBMW716 Focusrite PLC
3.06 0 0% 0
Insig AI PLC logo
GB00BYV31355 Insig AI PLC
0.14 0 0% 0
Gamma Communications PLC logo
GB00BQS10J50 Gamma Communications PLC
12.6 +1.3 +11.5044% 0
Puretech Health PLC logo
GB00BY2Z0H74 Puretech Health PLC
1.33 -0.01 -0.7463% 0
Comptoir Group PLC logo
GB00BYT1L205 Comptoir Group PLC
0.05 0 0% 0
Genuit Group PLC logo
GB00BKRC5K31 Genuit Group PLC
3.24 +0.06 +1.8868% 0
Van Elle Holdings PLC logo
GB00BYX4TP46 Van Elle Holdings PLC
0.55 -0 -0.9091% 0
Pennon Group PLC logo
GB00BNNTLN49 Pennon Group PLC
5.38 +0.02 +0.4669% 0
Dr. Martens PLC logo
GB00BL6NGV24 Dr. Martens PLC
0.93 -0.01 -1.5873% 5
FRP Advisory Group PLC logo
GB00BL9BW044 FRP Advisory Group PLC
1.34 0 0% 0
Gateley Holdings PLC logo
GB00BXB07J71 Gateley Holdings PLC
0.63 +0.01 +1.6% 400
ADM Energy PLC logo
GB00BJFDXW97 ADM Energy PLC
0 0 0% 3.3M
M&G Prudential PLC logo
GB00BKFB1C65 M&G Prudential PLC
4.04 +0.04 +1% 2.5K
Travis Perkins PLC logo
GB00BK9RKT01 Travis Perkins PLC
7.3 +0.05 +0.6897% 0
Kropz PLC logo
GB00BZ1HLP69 Kropz PLC
0.01 0 0% 0
Tirupati Graphite PLC logo
GB00BFYMWJ95 Tirupati Graphite PLC
0.01 0 0% 1K
Shearwater Group PLC logo
GB00BKT6VH21 Shearwater Group PLC
0.65 +0.01 +1.5504% 0
Informa PLC logo
GB00BMJ6DW54 Informa PLC
10.5 +0.1 +0.9615% 4
Draper Esprit PLC logo
GB00BY7QYJ50 Draper Esprit PLC
7.95 +3.97 +99.7487% 35.49K
Tekcapital plc logo
GB00BKXGY798 Tekcapital plc
0.04 +0 +2.5974% 0
7.82 +0.04 +0.5141% 0
Virgin Wines UK PLC logo
GB00BN33TR63 Virgin Wines UK PLC
0.29 0 0% 0
HICL Infrastructure PLC logo
GB00BJLP1Y77 HICL Infrastructure PLC
1.62 0 0% 0
Orcadian Energy PLC logo
GB00BN0TY502 Orcadian Energy PLC
0.15 0 0% 0
Big Technologies PLC logo
GB00BN2TR932 Big Technologies PLC
1.15 -0.01 -0.8621% 0
Sabien Technology Group PLC logo
GB00BN6JG812 Sabien Technology Group PLC
0.04 0 0% 0
Verici Dx PLC logo
GB00BM8HZD43 Verici Dx PLC
0 0 0% 0
Victoria PLC logo
GB00BZC0LC10 Victoria PLC
0.62 -0.01 -1.5873% 0
NetScientific PLC logo
GB00BN4R5Q82 NetScientific PLC
0.59 0 0% 0
4basebio PLC logo
GB00BMCLYF79 4basebio PLC
4.74 -0.36 -7.0588% 300
Wildcat Petroleum PLC logo
GB00BMQC7357 Wildcat Petroleum PLC
0 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.