Name Last Change Change % Volume Year Range
BGF Emerging Markets Bond Fund A2 USD logo
H2Z9 BGF Emerging Markets Bond Fund A2 USD
20.81 -0.06 -0.2684% 0
Berenberg Emerging Markets Local Bonds Fund logo
UO12 Berenberg Emerging Markets Local Bonds Fund
- - - -
FF-Global Multi-Asset Dynamic Allocation Fund A USD logo
FJ2H FF-Global Multi-Asset Dynamic Allocation Fund A USD
31.68 -0.12 -0.368% 0
Vanguard ESG USD Corporate Bond ETF Distribution logo
V3CD Vanguard ESG USD Corporate Bond ETF Distribution
- - - -
FU Fonds - Multi Asset Fonds-P logo
WZFB FU Fonds - Multi Asset Fonds-P
354.67 0 0% 0
Robeco Emerging Markets Equity Fund logo
FHQA Robeco Emerging Markets Equity Fund
282.2 0 0% 0
Barings German Growth Fund - Gr-B Acc EUR logo
BYQ3 Barings German Growth Fund - Gr-B Acc EUR
17.15 0 0% 0
DWS Vermögensmandat-Balance LD logo
DW6N DWS Vermögensmandat-Balance LD
145.17 -0.44 -0.3001% 0
BL Global Bond Opportunities B EUR Acc logo
LR16 BL Global Bond Opportunities B EUR Acc
138.26 0 0% 0
iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) logo
IBCL iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
156.67 +0.33 +0.2111% 0
Erste Bond Emerging Markets Total Return Fund logo
IFWQ Erste Bond Emerging Markets Total Return Fund
168.67 0 0% 0
Axa Aedificandi-AC logo
XED2 Axa Aedificandi-AC
531.8 -1.7 -0.3187% 0
L&G ESG USD Corporate Bond ETF logo
USAB L&G ESG USD Corporate Bond ETF
7.34 0 0% 0
Gothaer Comfort Balance Fund logo
WXHH Gothaer Comfort Balance Fund
198.62 -0.58 -0.2897% 0
DWS Invest German Equities LD Fund logo
FF95 DWS Invest German Equities LD Fund
270.57 -2.05 -0.7512% 0
HSBC GIF - Euro Bond AC logo
JSGP HSBC GIF - Euro Bond AC
25.12 +0.02 +0.0837% 0
Franklin Templeton Global Bond Fund logo
TEPM Franklin Templeton Global Bond Fund
5.27 -0.01 -0.1704% 0
KBC Bonds Emerging Markets logo
FHAJ KBC Bonds Emerging Markets
402.25 0 0% 0
Franklin Income Fund A Mdis USD logo
TESK Franklin Income Fund A Mdis USD
8.63 -0.04 -0.4844% 0
Aramea Balanced Convertible A logo
H61J Aramea Balanced Convertible A
73.14 -0.3 -0.4058% 0
BlackRock Fixed Income Global Opportunities Fund - Class A4 logo
33UP BlackRock Fixed Income Global Opportunities Fund - Class A4
9.07 0 0% 0
XTR.II GER.GOV.BD 1D logo
D5BB XTR.II GER.GOV.BD 1D
163.1 0 0% 0
A Global Aggregate SRI 1-5 UCITS ETF logo
AHYF A Global Aggregate SRI 1-5 UCITS ETF
48.4 -0.02 -0.0496% 0
Pro Aurum Valueflex Fund logo
U2I7 Pro Aurum Valueflex Fund
146.61 +5.96 +4.2353% 0
Fidelity Emerging Markets Debt Fund logo
IPGE Fidelity Emerging Markets Debt Fund
13.05 0 0% 0
Saphir Global Balanced Fund logo
C9DH Saphir Global Balanced Fund
42.07 -0.11 -0.2679% 0
BGF-US BASIC VAL.NA.A4 EO logo
H2ZD BGF-US BASIC VAL.NA.A4 EO
151.27 -0.88 -0.581% 0
Hi Topselect D logo
HJ3V Hi Topselect D
108.39 -0.94 -0.8607% 0
X EUR Covered Bond Swap 1C logo
XLIQ X EUR Covered Bond Swap 1C
- - - -
Echiquier World Next Leaders logo
EHQ9 Echiquier World Next Leaders
- - - -
iShares Core MSCI EMU UCITS ETF EUR (Acc) logo
SXR7 iShares Core MSCI EMU UCITS ETF EUR (Acc)
249.1 -0.4 -0.1603% 5
Morgen Aktien Global UI-F Mutual Fund logo
UIGR Morgen Aktien Global UI-F Mutual Fund
359.52 -1.03 -0.2868% 0
Meag Eurobalance Fund logo
FMUN Meag Eurobalance Fund
78.17 -0.18 -0.2336% 0
Fidelity Emerging Markets Debt Fund logo
IPG8 Fidelity Emerging Markets Debt Fund
7.77 -0.02 -0.244% 0
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C logo
DXS3 Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
4.75 +0.03 +0.603% 0
Hansainvest Proud@Work-R logo
FZ1C Hansainvest Proud@Work-R
205.45 0 0% 0
Hansapost Europa - P Euro Inc. logo
FZ14 Hansapost Europa - P Euro Inc.
76.9 0 0% 0
MainFirst Germany Fund A logo
MAM9 MainFirst Germany Fund A
255.32 0 0% 0
Lupus alpha Fonds - Lupus alpha Micro Champions logo
LPJ0 Lupus alpha Fonds - Lupus alpha Micro Champions
166.26 0 0% 0
BlackRock Global Funds Emerging Markets Government Bond Fund A2 USD logo
B3FS BlackRock Global Funds Emerging Markets Government Bond Fund A2 USD
135.47 -0.34 -0.2482% 0
DNCA Invest Eurose logo
5L43 DNCA Invest Eurose
157.59 0 0% 0
Pictet-Emerging Local Currency-P-USD logo
PJAB Pictet-Emerging Local Currency-P-USD
168.56 +0.78 +0.4643% 0
BNP Aqua Classic Mutual Fund logo
U8M0 BNP Aqua Classic Mutual Fund
240.4 0 0% 0
Deutsche Aktien System-A Fund logo
LR1C Deutsche Aktien System-A Fund
129.76 -1.38 -1.0508% 0
Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc logo
LSK2 Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc
0.59 +0.01 +1.2593% 0
DWS Eurozone Bonds Fund LD logo
DZ7V DWS Eurozone Bonds Fund LD
31.55 +0.07 +0.2383% 0
iShares EUR Government Bond 20yr Target Duration UCITS ETF logo
IS05 iShares EUR Government Bond 20yr Target Duration UCITS ETF
3.04 -0 -0.1281% 0
Multiwert Superfund Absolute Return Class C9DD logo
C9DD Multiwert Superfund Absolute Return Class C9DD
5.45 0 0% 0
Xtrackers II Germany Government Bond UCITS ETF 1C logo
X03G Xtrackers II Germany Government Bond UCITS ETF 1C
173.48 0 0% 321
DK DB EUROG.GERMANY 5-10 logo
EL4U DK DB EUROG.GERMANY 5-10
102.49 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.