Name Last Change Change % Volume Year Range
Plusfonds. logo
CXWD Plusfonds.
289.29 -1.02 -0.3507% 0
Premium Stars Chance Fund logo
LQ6P Premium Stars Chance Fund
463.11 -1.21 -0.2602% 0
Franklin Templeton Investment Funds - Franklin Euro High Yield Fund A EUR Accumulation logo
TEPI Franklin Templeton Investment Funds - Franklin Euro High Yield Fund A EUR Accumulation
23.19 0 0% 0
PIMCO Total Return Bond Fund E Acc logo
PM9B PIMCO Total Return Bond Fund E Acc
24.86 -0.06 -0.2367% 0
MainFirst - Top European Ideas Fund logo
MAMC MainFirst - Top European Ideas Fund
- - - -
Amundi Global Aggregate Bond A EUR C logo
10AN Amundi Global Aggregate Bond A EUR C
190.59 -1.3 -0.6754% 0
JPMorgan Global Dividend Fund A Accumulation logo
BBL8 JPMorgan Global Dividend Fund A Accumulation
327.43 -2.52 -0.765% 0
Amundi US Treasury Bond 7-10Y UCITS ETF Dist logo
LYX7 Amundi US Treasury Bond 7-10Y UCITS ETF Dist
73.41 -0.28 -0.38% 0
Apo Forte WxH2 Fund logo
WXH2 Apo Forte WxH2 Fund
94.17 -0.06 -0.0647% 0
Kepler Dynamik Invest Mutual Fund logo
K1AS Kepler Dynamik Invest Mutual Fund
17,924.1 0 0% 0
PATRIARCH-SELECT CHANCE B logo
HLXY PATRIARCH-SELECT CHANCE B
- - - -
Raiffeisen Euro Rent VT Fund logo
RK1D Raiffeisen Euro Rent VT Fund
152.94 -0.4 -0.2602% 0
JH Global Technology Leaders Fund A2 EUR logo
FGV0 JH Global Technology Leaders Fund A2 EUR
296.02 -5.33 -1.7674% 0
Easyfolio 70-I logo
EAS7 Easyfolio 70-I
221.3 0 0% 0
UBS Lux Strategy Fund - Balanced Sustainable E-PD logo
UFM6 UBS Lux Strategy Fund - Balanced Sustainable E-PD
2,067.51 -11.52 -0.5542% 0
C-QUADRAT ARTS Total Return Global AMI logo
FJFJ C-QUADRAT ARTS Total Return Global AMI
163.41 0 0% 0
Investec Sustainable Pan European Equity Fund logo
IUGY Investec Sustainable Pan European Equity Fund
36.66 -0.05 -0.1335% 0
Allianz Adifonds logo
HJVC Allianz Adifonds
158.08 -0.25 -0.156% 0
Warburg Small & Mid Deutschland R logo
OD6C Warburg Small & Mid Deutschland R
248.43 0 0% 0
Allianz Thematica A logo
ZZR8 Allianz Thematica A
228.47 -6.08 -2.5909% 0
Erste Bond Emerging Markets - A logo
IWTA Erste Bond Emerging Markets - A
52.8 0 0% 0
DK IB EO LIQ.SOV.DIV.10+ logo
EL4Q DK IB EO LIQ.SOV.DIV.10+
88.78 +0.18 +0.2032% 0
Private Banking Vermogensbeheer 70AK-1 Mutual Fund logo
NQ60 Private Banking Vermogensbeheer 70AK-1 Mutual Fund
72.46 -0.35 -0.4807% 0
C-QUADRAT ARTS Total Return ESG logo
B854 C-QUADRAT ARTS Total Return ESG
224.96 -2.41 -1.0617% 0
iShares U.S. Aggregate Bond GBP-Hedged D logo
EUNC iShares U.S. Aggregate Bond GBP-Hedged D
4.99 -0 -0.0201% 0
BGF Fixed Income Global Opportunities Fund A2 USD logo
FJRS BGF Fixed Income Global Opportunities Fund A2 USD
15.32 -0.12 -0.7581% 0
iShares USD Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) logo
IUSV iShares USD Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist)
2.68 +0 +0.1495% 0
DWS Vermögensbildungsfonds I LD logo
HJUF DWS Vermögensbildungsfonds I LD
407.39 -0.72 -0.1762% 0
Inv Sustainable Pan European Select - A logo
IUGL Inv Sustainable Pan European Select - A
31.92 +0.02 +0.0627% 0
Allianz Euro Small Cap Fund logo
DJEF Allianz Euro Small Cap Fund
234.55 -0.68 -0.2895% 0
Lupus Alpha Sustainable Small European Champions A logo
LPJB Lupus Alpha Sustainable Small European Champions A
336.81 -3.06 -0.8989% 0
Pictet-Global Emerging Market Debt-PDYUSD logo
PBFU Pictet-Global Emerging Market Debt-PDYUSD
134.09 -0.53 -0.3915% 0
JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF USD (Acc) logo
JMBA JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF USD (Acc)
102.58 0 0% 0
Fidelity Funds - Nordic Fund A EUR logo
FPG6 Fidelity Funds - Nordic Fund A EUR
40.34 0 0% 0
Multi Units Luxembourg - Lyxor Core UK Government Inflation-Linked Bond (DR) UCITS ETF logo
LYTI Multi Units Luxembourg - Lyxor Core UK Government Inflation-Linked Bond (DR) UCITS ETF
155.3 -0.66 -0.4232% 0
Altrust Aktien Deutschland logo
LH4A Altrust Aktien Deutschland
157.54 0 0% 0
Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF 1C logo
XTIP Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF 1C
33.04 -0.05 -0.1481% 0
DJE - Zins & Dividende - P EUR logo
D1J1 DJE - Zins & Dividende - P EUR
187.25 0 0% 0
AGIF-ALL.EU.EQ.DI.AMGH2DL logo
ZZR9 AGIF-ALL.EU.EQ.DI.AMGH2DL
6.79 -0 -0.0736% 0
Aramea Aktien Select-R Fund logo
H61Z Aramea Aktien Select-R Fund
121.19 -1.41 -1.1469% 0
Carmignac Portfolio Grande Europe Euro Accumulation logo
C5Q8 Carmignac Portfolio Grande Europe Euro Accumulation
181.14 0 0% 0
BlackRock Multi-Asset Portfolio Class A2 Usd Hedged logo
2UJD BlackRock Multi-Asset Portfolio Class A2 Usd Hedged
176.89 -0.4 -0.2262% 0
BLACKROCK AST MGT (DEUTSCHLAND) logo
EXS1 BLACKROCK AST MGT (DEUTSCHLAND)
214.45 0 0% 1
AIS-AM GL EM ETF D logo
LYQS AIS-AM GL EM ETF D
69.8 0 0% 0
Invesco Europa Core Aktien Fund logo
FH9A Invesco Europa Core Aktien Fund
244.7 0 0% 0
Amundi Mega Trends Fund logo
FHDI Amundi Mega Trends Fund
10.59 -0.06 -0.5634% 0
UBS (Lux) Equity Fund - USA Sustainable logo
UBFU UBS (Lux) Equity Fund - USA Sustainable
344.18 -3.68 -1.0582% 0
AB FCP I-American Income Portfolio A2 EUR logo
AXBC AB FCP I-American Income Portfolio A2 EUR
29.14 -0.04 -0.1268% 0
Gg Wasserstoff R Fund logo
ANT2 Gg Wasserstoff R Fund
63.49 0 0% 0
Vanguard USD Emerging Markets Government Bond UCITS ETF logo
VGEM Vanguard USD Emerging Markets Government Bond UCITS ETF
37.39 -0.21 -0.5558% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.