Name Last Change Change % Volume Year Range
Xtrackers USD Corporate Green Bond UCITS ETF 2C Acc USD logo
XGBU Xtrackers USD Corporate Green Bond UCITS ETF 2C Acc USD
28.15 0 0% 0
AB FCP I - Emerging Markets Debt Portfolio - A2 USD logo
XAY3 AB FCP I - Emerging Markets Debt Portfolio - A2 USD
34.23 -0.09 -0.2506% 0
DWS ESG Dynamic Opportunities LD logo
HJU7 DWS ESG Dynamic Opportunities LD
70.98 -0.24 -0.3398% 0
Unidynamicfonds Global-Net-A logo
UIVC Unidynamicfonds Global-Net-A
102.46 -0.94 -0.9082% 0
Monega Germany Fonds logo
M3AG Monega Germany Fonds
132.39 0 0% 0
iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) logo
EUN4 iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
105.47 -0.05 -0.0521% 27
Goldman Sachs U.S. Credit Opportunities Fund logo
IEGF Goldman Sachs U.S. Credit Opportunities Fund
1,420.66 -0 -0.0001% 0
Invesco USD Corporate Bond ESG Fund logo
PUIG Invesco USD Corporate Bond ESG Fund
15.66 0 0% 0
RWS-Aktienfonds EUR Acc logo
FGUD RWS-Aktienfonds EUR Acc
123.34 -0.06 -0.0527% 0
Deka-Digitale Kommunikation Fonds logo
ELFY Deka-Digitale Kommunikation Fonds
157.69 -0.78 -0.4922% 0
Vanguard FTSE 100 UCITS ETF (GBP) Accumulating logo
VUKE Vanguard FTSE 100 UCITS ETF (GBP) Accumulating
54.48 -0.2 -0.3658% 0
Df Deutsche Finance Securities Fund - Global Real Estate Investments logo
XRHB Df Deutsche Finance Securities Fund - Global Real Estate Investments
- - - -
BEROLINACAP.WACHSTUM logo
FKQZ BEROLINACAP.WACHSTUM
44.77 0 0% 0
BGF Asian Dragon Fund A2 EUR logo
ERD9 BGF Asian Dragon Fund A2 EUR
63.37 +0.93 +1.4894% 0
DWS-ESG Euro SM/Mid Cap-LC logo
AH58 DWS-ESG Euro SM/Mid Cap-LC
174.88 +0.01 +0.0057% 0
HLE Active Managed Portfolio Dynamic Strategy R logo
XRH7 HLE Active Managed Portfolio Dynamic Strategy R
212.12 -0.21 -0.0998% 0
Deka-Europa Aktien Spezial logo
WSCG Deka-Europa Aktien Spezial
- - - -
MFS Meridian Emerging Markets Debt Fund A1E logo
XG4C MFS Meridian Emerging Markets Debt Fund A1E
27.9 -0.13 -0.4567% 0
Aramea Strategie I Fund logo
HJ31 Aramea Strategie I Fund
211.64 -1.11 -0.5236% 0
Dekastruktur: 3 Chance Mutual Fund logo
DEDQ Dekastruktur: 3 Chance Mutual Fund
86.07 0 0% 0
DK DAX logo
EL4A DK DAX
228.1 -0.4 -0.1751% 0
Deka Emerging Markets Bond Fund logo
FKQ2 Deka Emerging Markets Bond Fund
- - - -
DNB Asian Mid Cap Fund A logo
CFPA DNB Asian Mid Cap Fund A
11.81 +0.16 +1.3478% 0
Fokus Wohnen Deutschland logo
IRA1 Fokus Wohnen Deutschland
29.1 0 0% 0
Patriarch Select Wachstum-B logo
DW6G Patriarch Select Wachstum-B
18.45 -0.17 -0.8971% 0
Flossbach von Storch Bond Opportunities R logo
S6TJ Flossbach von Storch Bond Opportunities R
131.71 +0.17 +0.1254% 0
ISV-I.JPM.DLEMCB.UETF DLD logo
IS0Q ISV-I.JPM.DLEMCB.UETF DLD
76.84 -0.58 -0.744% 0
FBG 4Elements - Anteil - IA logo
WYU7 FBG 4Elements - Anteil - IA
156.59 0 0% 0
UBS (Lux) Equity Fund - Small and Mid Cap Europe (EUR) Sub-Fund P-acc logo
WYS3 UBS (Lux) Equity Fund - Small and Mid Cap Europe (EUR) Sub-Fund P-acc
- - - -
Allianz Eurold Equity Growth Fund logo
DJEE Allianz Eurold Equity Growth Fund
276.03 0 0% 0
Carmignac Multi Experts A E A logo
Y9UD Carmignac Multi Experts A E A
231.73 0 0% 0
Vermögensverwaltungsfonds logo
FJ7B Vermögensverwaltungsfonds
149.35 0 0% 0
Franklin Templeton Investment Funds - Franklin Emerging Markets Equity Fund logo
FT9A Franklin Templeton Investment Funds - Franklin Emerging Markets Equity Fund
6.6 0 0% 0
Chom Cap Pure SSC Europe-R Fund logo
OD5X Chom Cap Pure SSC Europe-R Fund
131.74 0 0% 0
Allianz Rentenfonds logo
DZ7U Allianz Rentenfonds
71.41 -0.02 -0.0308% 0
VP NACHHALTIG 70 AK 2 logo
NQ66 VP NACHHALTIG 70 AK 2
74.58 -0.52 -0.6898% 0
Carmignac Absolute Euro Equity Fund logo
Y9U2 Carmignac Absolute Euro Equity Fund
415.25 0 0% 0
Aramea Hippokrat Mutual Fund logo
NQ6R Aramea Hippokrat Mutual Fund
98.98 -0.84 -0.8386% 0
Private Banking Vermögensportfolio Nachhaltig 70 logo
NQ62 Private Banking Vermögensportfolio Nachhaltig 70
80.48 -0.57 -0.6996% 0
Xtrackers MSCI SDG 6 Clean Water ETF logo
XDG6 Xtrackers MSCI SDG 6 Clean Water ETF
32.73 0 0% 0
Invesco US Treasury Bond 10+ Year UCITS ETF EUR Hdg Dist logo
T1OD Invesco US Treasury Bond 10+ Year UCITS ETF EUR Hdg Dist
3.65 +0.01 +0.151% 0
Pictet EUR High Yield Fund logo
PIMI Pictet EUR High Yield Fund
84.74 -0.11 -0.1285% 0
Nordea 1 SICAV North American Stars Equity Fund BP GBP logo
NDJ8 Nordea 1 SICAV North American Stars Equity Fund BP GBP
407 +0.62 +0.1526% 0
Pictet EUR High Yield Fund logo
PIMH Pictet EUR High Yield Fund
305.88 -0.41 -0.1339% 0
BlackRock Global Funds - Sustainable World Bond Fund A2 USD logo
FJR6 BlackRock Global Funds - Sustainable World Bond Fund A2 USD
72.94 -0.28 -0.3838% 0
Amundi Prime Euro Government Bond UCITS ETF Acc logo
PRAR Amundi Prime Euro Government Bond UCITS ETF Acc
17.9 0 0% 0
Amundi Multi Manager Best Selection logo
NQ6X Amundi Multi Manager Best Selection
59.78 0 0% 0
Amundi USD Corporate Bond ESG UCITS ETF DR (C) logo
UCRP Amundi USD Corporate Bond ESG UCITS ETF DR (C)
53.9 0 0% 0
Allianz Large Cap Growth Fund A logo
DJFJ Allianz Large Cap Growth Fund A
255.01 -3.82 -1.477% 0
BlackRock Global Funds - ESG Multi-Asset Fund logo
B3FB BlackRock Global Funds - ESG Multi-Asset Fund
58.05 -0.46 -0.7895% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.