Name Last Change Change % Volume Year Range
C-Quadrat Arts Total Return Flexible - A logo
HJ37 C-Quadrat Arts Total Return Flexible - A
142.49 0 0% 0
Value-Holding Deutsch Fund logo
VHP Value-Holding Deutsch Fund
5,285.5 0 0% 0
Argentum Performance Fund logo
LQ32 Argentum Performance Fund
246.39 -0.41 -0.1661% 0
Metzler WertSicherungsfonds 90-B logo
ME68 Metzler WertSicherungsfonds 90-B
164.88 0 0% 0
Met Fonds-Privatmandat logo
WYU5 Met Fonds-Privatmandat
151.03 -0.32 -0.2081% 0
FTIF-F.GL.FD.STRAT.AA EO logo
F7RK FTIF-F.GL.FD.STRAT.AA EO
16.19 -0.06 -0.3937% 0
Deka Basisanlage VL logo
ELF2 Deka Basisanlage VL
299.65 0 0% 0
Amundi F.A.Z. 100 UCITS ETF Dist logo
C006 Amundi F.A.Z. 100 UCITS ETF Dist
38.98 -0.06 -0.1537% 0
Franklin India Fund A ACC USD logo
TESV Franklin India Fund A ACC USD
53.18 -0.06 -0.1127% 0
Schroder International Euro Short-Term Bond A Acc logo
ZPJU Schroder International Euro Short-Term Bond A Acc
7.42 -0 -0.0539% 0
Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc logo
LYXA Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
125.31 0 0% 0
BGF Emerging Markets Bond Fund A2 EUR Hedged logo
33UF BGF Emerging Markets Bond Fund A2 EUR Hedged
18.38 0 0% 0
Raiffeisen-Nachhaltigkeit-Global-Aktien VT logo
RK1S Raiffeisen-Nachhaltigkeit-Global-Aktien VT
366.87 -2.18 -0.5907% 0
S4A Pure Equity Germany Fund logo
U2I8 S4A Pure Equity Germany Fund
277.57 0 0% 0
SPDR Bloomberg SASB U.S. Corporate Bond ETF logo
SPPU SPDR Bloomberg SASB U.S. Corporate Bond ETF
26.16 -0.04 -0.1641% 0
Mars-5 Multiasset Fund logo
OG7P Mars-5 Multiasset Fund
- - - -
Fidelity Funds - America Fund - E logo
FPI2 Fidelity Funds - America Fund - E
49.05 0 0% 0
EISTX 50 TR FUTURE TR EUR logo
IQQA EISTX 50 TR FUTURE TR EUR
26.87 -0.18 -0.6471% 0
Deka-Europavalue CF Fund logo
DED6 Deka-Europavalue CF Fund
83.16 -0.11 -0.1321% 0
MFS Meridian Emerging Markets Debt Fund A1 logo
XG49 MFS Meridian Emerging Markets Debt Fund A1
41.23 -0.18 -0.425% 0
BlackRock Global Funds - Strategic Income Opportunities Fund A2 EUR Hedged logo
B92I BlackRock Global Funds - Strategic Income Opportunities Fund A2 EUR Hedged
10.91 0 0% 0
SEB Total Return Bond Fund logo
ODEF SEB Total Return Bond Fund
21.18 -0.03 -0.1367% 0
Allianz Global Investors Clean Planet A2 EUR logo
7UJ0 Allianz Global Investors Clean Planet A2 EUR
14.76 -0.22 -1.4422% 0
DWS Internationale Renten Typ O NC logo
DZ7J DWS Internationale Renten Typ O NC
107.96 +0.01 +0.0093% 0
Vontobel Fund - Asia (ex Japan) - A logo
UEUR Vontobel Fund - Asia (ex Japan) - A
- - - -
ABR Sovereign Emerging Markets Bond Fund logo
ABD0 ABR Sovereign Emerging Markets Bond Fund
12.24 -0.05 -0.415% 0
Deka Nachhaltigkeit Aktien CF Euro logo
DEDT Deka Nachhaltigkeit Aktien CF Euro
120.14 -0.85 -0.7009% 0
Janus Henderson Pan European Fund - A2 EUR Acc logo
FGVM Janus Henderson Pan European Fund - A2 EUR Acc
13.14 -0.04 -0.2883% 0
Ethna-Dynamisch-A Fund logo
LXFQ Ethna-Dynamisch-A Fund
117.43 -0.11 -0.0902% 0
Finanzmatrix Mutual Fund logo
LXFL Finanzmatrix Mutual Fund
84.59 -1 -1.1741% 120
Schroder International Selection Fund - Frontier Markets Equity A logo
0I7N Schroder International Selection Fund - Frontier Markets Equity A
307.63 -0.39 -0.1256% 0
Janus Henderson Horizon Pan European Fund A2 EUR logo
HZ5T Janus Henderson Horizon Pan European Fund A2 EUR
20.71 0 0% 0
UBS D Equity Fund - Smaller German Companies logo
UIB4 UBS D Equity Fund - Smaller German Companies
- - - -
Deka-Technologie CF logo
D6RG Deka-Technologie CF
132.71 -1.46 -1.0904% 0
Xtrackers II Eurozone Government Bond UCITS ETF 1C logo
XGLE Xtrackers II Eurozone Government Bond UCITS ETF 1C
220.6 0 0% 0
Schroder International Selection Fund - Euro Bond - A Distribution Quarterly Fund logo
ZPJ1 Schroder International Selection Fund - Euro Bond - A Distribution Quarterly Fund
7.07 +0 +0.0141% 0
DWS Balance Portfolio E logo
OXNR DWS Balance Portfolio E
- - - -
AcatIs Fair Value Deutschland Euroland Aktien Global UI logo
LXF5 AcatIs Fair Value Deutschland Euroland Aktien Global UI
372.13 0 0% 0
Janus Henderson Horizon Pan European Equity Fund logo
HZ5Z Janus Henderson Horizon Pan European Equity Fund
54.51 -0.07 -0.1356% 0
SEB Eurocompanies Fund logo
OD5H SEB Eurocompanies Fund
95.99 -0.16 -0.1674% 0
SPDR MORNINGST.MA.G.I.UE logo
ZPRI SPDR MORNINGST.MA.G.I.UE
32.86 -0.16 -0.4846% 0
Credit Suisse (Lux) Horizon - Global HNF Fund (EUR) logo
2IM3 Credit Suisse (Lux) Horizon - Global HNF Fund (EUR)
3.87 +0.05 +1.3075% 0
ISHSII-US AGGREG.BD DLDIS logo
EUNX ISHSII-US AGGREG.BD DLDIS
78.95 -0.02 -0.0203% 0
Amundi Core UK Government Bond UCITS ETF Dist logo
LYTG Amundi Core UK Government Bond UCITS ETF Dist
5.83 -0.01 -0.1711% 0
Uniglobal Fund logo
U1IH Uniglobal Fund
501.87 -4.06 -0.8033% 0
Schroder International U.S. Large Cap Fund A logo
XR5C Schroder International U.S. Large Cap Fund A
374.55 -2.45 -0.6491% 0
Invesco Euro Government Bond 7-10 Year UCITS ETF Dist logo
EIBX Invesco Euro Government Bond 7-10 Year UCITS ETF Dist
31.67 0 0% 0
Berenberg Emerging Markets Bonds R D logo
WXII Berenberg Emerging Markets Bonds R D
- - - -
Fidelity S&P 500 Index Fund logo
FEP6 Fidelity S&P 500 Index Fund
- - - -
Europa Invest Mutual Fund logo
OG7S Europa Invest Mutual Fund
106.13 +0.52 +0.4943% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.