| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JHSI Threadneedle European Select Fund | 53.25 | -0.3 | -0.5547% | 0 | |
DRUP Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc | 19.41 | -1.54 | -7.3317% | 45 | |
VFEA Vanguard FTSE Emerging Markets UCITS ETF (USD) Accumulating | 75.88 | 0 | 0% | 240 | |
FJ2R Fidelity Funds - European Smaller Companies Fund | 76.22 | -0.89 | -1.1555% | 0 | |
FJ2X Fidelity Pacific Fund A USD | 56.4 | +0.89 | +1.6107% | 0 | |
UBFG UBS Equity Opportunity Sustainable EUR Fund | 1,494.68 | +1.96 | +0.1313% | 0 | |
BJLE BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF EUR | 18.7 | +0.01 | +0.0428% | 0 | |
XNZN Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF 1C | 35.95 | -0.34 | -0.9507% | 0 | |
XNZE Xtrackers MSCI EMU Net Zero PAB UCITS ETF 1C | 57.21 | 0 | 0% | 0 | |
FJ7C Squad Green Balance Fund | 160.89 | -0.14 | -0.0863% | 0 | |
N710 Universal Investment GMBH-Earth Sustainable Resources Fund | 332.42 | -6.05 | -1.788% | 20 | |
EEPG BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe UCITS ETF QD EUR Hedged | 6.99 | 0 | 0% | 0 | |
EESM BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped UCITS ETF | 344.95 | 0 | 0% | 0 | |
AXBM Sustainable Global Themes Mutual Fund | 31.13 | 0 | 0% | 0 | |
LR1S M&W Capital Fund | 202.84 | 0 | 0% | 0 | |
FJF1 Grönemeyer Gesundheitsfonds Nachhaltig P | 47.11 | -0.04 | -0.0848% | 0 | |
DAVV VanEck Digital Transformation ETF | 10.8 | +0.03 | +0.2785% | 100 | |
18MM Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - EUR (C) | 669.2 | 0 | 0% | 0 | |
U1IA Unistrategie: Ausgewogen | 88.44 | -0.18 | -0.2009% | 244 | |
U1IJ UNIJAPAN | - | - | - | - | |
U1IE Unieuro-Net | 120.05 | -0.4 | -0.3304% | 0 | |
CID Companhia Energética de Minas Gerais S.A. ADR | 1.61 | -0.04 | -2.4242% | 0 | |
CI7 Ci Games S.A. | 0.61 | 0 | 0% | 0 | |
CIM China International Capital Corporation Limited | 2.3 | 0 | 0% | 0 | |
CJ1 BlueNord ASA | 50.4 | +1.6 | +3.2787% | 15 | |
CJ8A Cargojet Inc. | 55.5 | 0 | 0% | 0 | |
CJA1 Alimentation Couche-Tard Inc. | 54.88 | -1.1 | -1.965% | 0 | |
CLB Christina Lake Cannabis Corp. | 0.02 | +0 | +24% | 150 | |
CKU Clean Air Metals Inc. | 0.04 | 0 | 0% | 45.7K | |
CKG Chesapeake Gold Corp. | 2.33 | 0 | 0% | 1K | |
CL2 CyberAgent Inc. | 6.85 | 0 | 0% | 500 | |
CL4A H World Group Limited American Depositary Receipt | 41.6 | +0.4 | +0.9709% | 0 | |
CK3 Cars.com Inc. | 10.3 | 0 | 0% | 0 | |
CKX Cryoport Inc. | 14.1 | +0.4 | +2.9197% | 0 | |
CL1A Wanda Hotel Development Company Limited | 0.01 | 0 | 0% | 0 | |
CJH CanSino Biologics Inc. | 3.28 | -0.22 | -6.2357% | 2.22K | |
CLRS Clariant AG Unsponsored ADR | 11.8 | 0 | 0% | 0 | |
CLP1 CLP Holdings Ltd. Sponsored ADR | 8.7 | +0.1 | +1.1628% | 0 | |
CLV Trip.com Group Limited American Depositary Receipt | 39.2 | -0.6 | -1.5075% | 600 | |
CLL1 Chibougamau Independent Mines Inc. | 0.17 | 0 | 0% | 0 | |
CM8 Compass Minerals International Inc. | 21.6 | -0.8 | -3.5714% | 1 | |
CM2 Cal-Maine Foods Inc. | 70.06 | +0.56 | +0.8058% | 125 | |
CLY Topgolf Callaway Brands Corp. | 13.61 | -0.33 | -2.3673% | 3 | |
CMN1 Chemring Group plc | 7.01 | -0.05 | -0.7082% | 0 | |
CM9 CommScope Holding Company, Inc. | 9.8 | 0 | 0% | 200 | |
CMA Mapfre S.A. | 8.95 | 0 | 0% | 0 | |
CMZ Camtek Ltd. | 128.25 | -1.75 | -1.3462% | 1.2K | |
CMS Commercial Metals Company | 58.71 | -2.87 | -4.6606% | 0 | |
CN2 Catalyst Pharmaceuticals Inc. | 27.3 | 0 | 0% | 55 | |
CNM1 Carnegie Clean Energy Limited | 0.11 | 0 | 0% | 45K | |