| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DNZ Donaldson Company, Inc. | 80 | -1.5 | -1.8405% | 50 | |
DNE Downer EDI Limited | 4.16 | -0.02 | -0.4785% | 0 | |
DO2 Deckers Outdoor Corporation | 76.37 | -2.19 | -2.7877% | 350 | |
DP4A A.P. Møller – Mærsk A/S Class A | 2,668 | -8 | -0.299% | 2 | |
DPWA DHL Group | 27.5 | 0 | 0% | 80 | |
DP9 Diploma PLC | 84.1 | -0.95 | -1.117% | 100 | |
DRH DroneShield Limited | 1.19 | +0.03 | +2.6747% | 21.2K | |
DQS Q/C Technologies, Inc. | 3.12 | 0 | 0% | 0 | |
DR3 Dollarama Inc. | 116.95 | -0.4 | -0.3409% | 83 | |
DR0 Deutsche Rohstoff AG | 98.1 | +2.1 | +2.1875% | 228 | |
DS2 Performance Shipping Inc. | 1.47 | -0.01 | -0.6748% | 1.32K | |
DRW8 Draegerwerk AG & Co. KGaA | 81.4 | +0.8 | +0.9926% | 60 | |
DQ5 Tuga Innovations, Inc. | 0 | 0 | 0% | 0 | |
DRW3 Drägerwerk AG & Co. KGaA - Preferred Stock | 110 | -0.2 | -0.1815% | 3 | |
DR6 Acadia Pharmaceuticals Inc. | 25.72 | 0 | 0% | 0 | |
DSZ Diana Shipping Inc. | 2.28 | 0 | 0% | 634 | |
DT8A Datalogic S.p.A. | 5.82 | 0 | 0% | 95 | |
DTD2 B+S Banksysteme AG | 1.96 | 0 | 0% | 0 | |
DS3 DocuSign Inc. | 53 | 0 | 0% | 25 | |
DSN0 Danske Bank A/S Sponsored ADR | 25 | 0 | 0% | 0 | |
DSYA Dassault Systèmes SE | 22.26 | +0.55 | +2.5334% | 10 | |
DTC DEFENCE THERAPEUTICS A | 0.33 | 0 | 0% | 200 | |
DSG Dick's Sporting Goods, Inc. | 154.16 | -10.62 | -6.445% | 51 | |
DUB1 DRDGOLD Limited | 2.32 | +0.06 | +2.6549% | 2K | |
DTG1 Daimler Truck Holding AG Sponsored ADR | 22.6 | 0 | 0% | 51 | |
DUBA DRDGOLD Limited American Depositary Receipts | 23.4 | +2.6 | +12.5% | 255 | |
DTUR U.S. Gold Corp. | 13.22 | +0.46 | +3.605% | 500 | |
DUL Alnylam Pharmaceuticals Inc | 196.34 | -11.11 | -5.3555% | 113 | |
DUE Dürr Aktiengesellschaft | 17.1 | -0.14 | -0.8121% | 150 | |
DTG Daimler Truck Holding AG | 45.1 | +0.09 | +0.2% | 50 | |
DTEA Deutsche Telekom AG Sponsored ADR | 28.7 | -0.1 | -0.3472% | 50 | |
DWNI Deutsche Wohnen SE | 18.06 | +0.04 | +0.222% | 100 | |
DWD Morgan Stanley | 177.84 | -5.8 | -3.1584% | 0 | |
DWH Daiwa House Industry Co., Ltd. | 25 | 0 | 0% | 35 | |
DWS DWS Group GmbH & Co. KGaA | 72.6 | 0 | 0% | 500 | |
DW51 Aemetis Inc. | 1.66 | +0.07 | +4.5883% | 600 | |
DW8 Tantalex Lithium Resources Corp. | 0.02 | 0 | 0% | 0 | |
DVW1 Danaos Corporation | 126 | +0.1 | +0.0794% | 548 | |
DWNP Deutsche Wohnen SE Unsponsored ADR | 9.3 | 0 | 0% | 0 | |
DVK Derwent London plc | 24 | +0.2 | +0.8403% | 0 | |
DW1 Resona Holdings Inc. | 12.8 | -0.1 | -0.7752% | 92 | |
E04 Ferroamp AB | 0.26 | 0 | 0% | 0 | |
DYH Target Corporation | 136.1 | +3.6 | +2.717% | 3 | |
DYT1 Dynex Capital Inc. | 11.21 | -0.12 | -1.0942% | 4.55K | |
E0P Enphase Energy, Inc. | 32.69 | -0.95 | -2.8389% | 1 | |
E0J Ekinops SA | 2.39 | +0.01 | +0.2096% | 0 | |
DYQ ASOS PLC | 4.59 | +0.02 | +0.547% | 186 | |
DZ2 FBR Limited | 0.08 | +0.01 | +8.5077% | 250 | |
E1P0 Envipco Holding N.V. | 3.81 | -0.07 | -1.8018% | 2K | |
DY6 Devon Energy Corporation | 42.03 | +0.43 | +1.0216% | 405 | |